Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251212C00021000 | 11/5 2:48 PM | 21.00 | 7.70 | 6.45 | 8.6 | -1.05 | -12.00% | 59 | 31 | 90.04% | Yes |
| DKNG251212C00025000 | 11/4 12:47 PM | 25.00 | 5.03 | 3.55 | 5.25 | 0.00 | 0.00% | 108 | 74 | 79.30% | Yes |
| DKNG251212C00030000 | 11/5 3:48 PM | 30.00 | 1.72 | 1.45 | 2.07 | -1.37 | -44.34% | 156 | 59 | 71.88% | No |
| DKNG251212C00031000 | 11/5 11:02 AM | 31.00 | 1.50 | 1.2 | 1.74 | -0.30 | -16.67% | 7 | 16 | 72.46% | No |
| DKNG251212C00032000 | 11/5 3:33 PM | 32.00 | 1.15 | 1.01 | 1.7 | -0.35 | -23.33% | 22 | 71 | 77.00% | No |
| DKNG251212C00033000 | 11/4 3:17 PM | 33.00 | 1.09 | 0.41 | 1.31 | 0.00 | 0.00% | 13 | 42 | 68.26% | No |
| DKNG251212C00034000 | 11/3 12:02 PM | 34.00 | 1.58 | 0.65 | 0.93 | 0.00 | 0.00% | 34 | 40 | 72.12% | No |
| DKNG251212C00035000 | 11/5 9:34 AM | 35.00 | 1.15 | 0.49 | 1.11 | 0.42 | 57.53% | 1 | 34 | 78.42% | No |
| DKNG251212C00037000 | 10/31 3:39 PM | 37.00 | 0.73 | 0.31 | 0.95 | 0.00 | 0.00% | 1 | 1 | 82.32% | No |
| DKNG251212C00038000 | 11/5 3:56 PM | 38.00 | 0.40 | 0.37 | 0.4 | -0.05 | -11.11% | 39 | 41 | 75.39% | No |
| DKNG251212C00039000 | 11/3 11:49 AM | 39.00 | 0.61 | 0 | 0.81 | 0.00 | 0.00% | 22 | 12 | 80.86% | No |
| DKNG251212C00040000 | 11/5 3:42 PM | 40.00 | 0.31 | 0.17 | 0.47 | -0.15 | -32.61% | 1 | 4 | 80.08% | No |
| DKNG251212C00045000 | 10/31 12:20 PM | 45.00 | 0.47 | 0 | 0.98 | 0.00 | 0.00% | 6 | 6 | 108.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251212P00025000 | 11/5 10:49 AM | 25.00 | 1.02 | 0.77 | 1.18 | 0.12 | 13.33% | 30 | 44 | 62.50% | No |
| DKNG251212P00029000 | 11/5 11:39 AM | 29.00 | 2.83 | 2.42 | 3.1 | 0.13 | 4.81% | 52 | 89 | 59.52% | Yes |
| DKNG251212P00030000 | 11/3 11:22 AM | 30.00 | 2.18 | 2.45 | 4.3 | 0.00 | 0.00% | 23 | 25 | 58.59% | Yes |
| DKNG251212P00031000 | 10/30 9:53 AM | 31.00 | 2.78 | 3.7 | 4.65 | 0.00 | 0.00% | 0 | 1 | 61.23% | Yes |
| DKNG251212P00032000 | 11/5 12:33 PM | 32.00 | 4.65 | 4.4 | 5.55 | 0.55 | 13.41% | 5 | 26 | 62.55% | Yes |
| DKNG251212P00033000 | 11/3 10:42 AM | 33.00 | 3.89 | 4.55 | 6.5 | 0.00 | 0.00% | 2 | 5 | 52.83% | Yes |
| DKNG251212P00034000 | 11/5 10:46 AM | 34.00 | 6.28 | 5.3 | 7.55 | 1.28 | 25.60% | 2 | 5 | 54.00% | Yes |
| DKNG251212P00035000 | 11/3 2:53 PM | 35.00 | 5.30 | 6 | 8.3 | 0.00 | 0.00% | 25 | 30 | 93.16% | Yes |
| DKNG251212P00038000 | 10/31 12:53 PM | 38.00 | 8.02 | 9.65 | 10.45 | 0.00 | 0.00% | 5 | 5 | 74.61% | Yes |
| DKNG251212P00040000 | 10/31 1:15 PM | 40.00 | 10.20 | 10.15 | 13.6 | 0.00 | 0.00% | 1 | 2 | 130.66% | Yes |
| DKNG251212P00041000 | 10/31 1:14 PM | 41.00 | 10.80 | 11.1 | 14.55 | 0.00 | 0.00% | 5 | 5 | 133.69% | Yes |
