Explore strikes, OI, IV and strategy data for DKNG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 11/5 12:02 PM | 2.50 | 26.00 | 23.55 | 27.6 | -0.10 | -0.38% | 1 | 19 | 392.19% | Yes |
| DKNG251219C00005000 | 11/4 3:57 PM | 5.00 | 23.50 | 21.1 | 25.1 | 0.00 | 0.00% | 8 | 23 | 282.81% | Yes |
| DKNG251219C00007500 | 5/23 10:00 AM | 7.50 | 27.70 | 32.3 | 34.45 | 0.00 | 0.00% | 2 | 182 | 0.00% | Yes |
| DKNG251219C00010000 | 10/30 12:04 PM | 10.00 | 20.80 | 16.8 | 19.25 | 0.00 | 0.00% | 1 | 803 | 155.86% | Yes |
| DKNG251219C00012500 | 9/30 2:55 PM | 12.50 | 25.17 | 14.3 | 17.5 | 0.00 | 0.00% | 1 | 101 | 173.24% | Yes |
| DKNG251219C00015000 | 10/28 9:58 AM | 15.00 | 16.98 | 11.55 | 15 | 0.00 | 0.00% | 1 | 106 | 128.91% | Yes |
| DKNG251219C00017500 | 10/16 10:43 AM | 17.50 | 18.42 | 9.55 | 11.85 | 0.00 | 0.00% | 1 | 57 | 96.09% | Yes |
| DKNG251219C00020000 | 11/5 10:41 AM | 20.00 | 9.05 | 7.6 | 9.4 | -0.25 | -2.69% | 1 | 238 | 91.31% | Yes |
| DKNG251219C00022500 | 11/5 10:01 AM | 22.50 | 6.67 | 5.5 | 6.95 | -2.23 | -25.06% | 7 | 212 | 76.66% | Yes |
| DKNG251219C00025000 | 11/5 3:55 PM | 25.00 | 4.37 | 4 | 5.1 | -0.46 | -9.52% | 13 | 557 | 77.34% | Yes |
| DKNG251219C00027000 | 11/5 3:49 PM | 27.00 | 3.25 | 3.1 | 3.65 | -0.32 | -8.96% | 29 | 207 | 75.39% | Yes |
| DKNG251219C00030000 | 11/5 3:49 PM | 30.00 | 1.90 | 1.85 | 2 | -0.28 | -12.84% | 529 | 3712 | 70.31% | No |
| DKNG251219C00032000 | 11/5 3:57 PM | 32.00 | 1.30 | 1.28 | 1.42 | -0.24 | -15.58% | 199 | 2565 | 70.65% | No |
| DKNG251219C00035000 | 11/5 3:54 PM | 35.00 | 0.80 | 0.78 | 0.83 | -0.12 | -13.04% | 1890 | 13760 | 72.22% | No |
| DKNG251219C00037000 | 11/5 3:32 PM | 37.00 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 298 | 4600 | 74.46% | No |
| DKNG251219C00040000 | 11/5 3:23 PM | 40.00 | 0.36 | 0.36 | 0.39 | -0.05 | -12.20% | 340 | 14008 | 76.56% | No |
| DKNG251219C00042000 | 11/5 3:57 PM | 42.00 | 0.34 | 0.27 | 0.39 | 0.04 | 13.33% | 23 | 2795 | 81.15% | No |
| DKNG251219C00045000 | 11/5 3:54 PM | 45.00 | 0.19 | 0.2 | 0.21 | -0.05 | -20.83% | 282 | 15450 | 82.03% | No |
| DKNG251219C00047000 | 11/5 3:40 PM | 47.00 | 0.17 | 0.16 | 0.2 | -0.01 | -5.56% | 5 | 2487 | 85.35% | No |
| DKNG251219C00050000 | 11/5 3:40 PM | 50.00 | 0.16 | 0.12 | 0.19 | 0.02 | 14.29% | 99 | 15977 | 90.63% | No |
| DKNG251219C00052500 | 11/5 1:28 PM | 52.50 | 0.10 | 0.02 | 0.62 | 0.01 | 11.11% | 3 | 7186 | 110.55% | No |
| DKNG251219C00055000 | 11/5 1:52 PM | 55.00 | 0.09 | 0.08 | 0.1 | 0.01 | 12.50% | 57 | 19631 | 93.36% | No |
| DKNG251219C00057500 | 10/29 10:36 AM | 57.50 | 0.10 | 0.06 | 0.35 | 0.00 | 0.00% | 5 | 341 | 112.31% | No |
| DKNG251219C00060000 | 11/3 9:30 AM | 60.00 | 0.06 | 0.02 | 0.36 | 0.00 | 0.00% | 1 | 1598 | 115.82% | No |
| DKNG251219C00065000 | 10/30 11:08 AM | 65.00 | 0.04 | 0 | 0.36 | 0.00 | 0.00% | 2 | 575 | 123.83% | No |
| DKNG251219C00070000 | 11/5 9:56 AM | 70.00 | 0.06 | 0.01 | 0.1 | 0.02 | 50.00% | 1 | 1177 | 111.72% | No |
| DKNG251219C00075000 | 11/5 9:56 AM | 75.00 | 0.03 | 0 | 0.08 | -0.01 | -25.00% | 1 | 796 | 114.06% | No |
| DKNG251219C00080000 | 10/13 3:03 PM | 80.00 | 0.02 | 0 | 0.09 | 0.00 | 0.00% | 35 | 795 | 121.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 10/20 9:30 AM | 2.50 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 1 | 268 | 243.75% | No |
| DKNG251219P00005000 | 10/31 3:25 PM | 5.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 3058 | 175.00% | No |
| DKNG251219P00007500 | 10/24 1:02 PM | 7.50 | 0.05 | 0 | 0.54 | 0.00 | 0.00% | 1 | 2043 | 235.94% | No |
| DKNG251219P00010000 | 10/3 3:23 PM | 10.00 | 0.01 | 0 | 0.61 | 0.00 | 0.00% | 20 | 2412 | 192.58% | No |
| DKNG251219P00012500 | 7/22 10:26 AM | 12.50 | 0.14 | 0 | 0.26 | 0.00 | 0.00% | 1 | 3464 | 129.69% | No |
| DKNG251219P00015000 | 11/5 3:46 PM | 15.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 22 | 1167 | 82.81% | No |
| DKNG251219P00017500 | 11/4 9:30 AM | 17.50 | 0.09 | 0 | 0.12 | 0.00 | 0.00% | 1 | 426 | 69.92% | No |
| DKNG251219P00020000 | 11/5 2:52 PM | 20.00 | 0.22 | 0.01 | 0.25 | 0.01 | 4.76% | 24 | 1072 | 61.13% | No |
| DKNG251219P00022500 | 11/5 3:43 PM | 22.50 | 0.56 | 0.29 | 0.67 | 0.06 | 12.00% | 208 | 886 | 62.89% | No |
| DKNG251219P00025000 | 11/5 3:59 PM | 25.00 | 1.24 | 1.18 | 1.25 | 0.14 | 12.73% | 254 | 1694 | 64.89% | No |
| DKNG251219P00027000 | 11/5 3:59 PM | 27.00 | 2.07 | 1.95 | 2.2 | 0.17 | 8.95% | 278 | 1595 | 65.38% | No |
| DKNG251219P00030000 | 11/5 3:58 PM | 30.00 | 3.75 | 3.65 | 3.85 | 0.32 | 9.33% | 98 | 6473 | 63.72% | Yes |
| DKNG251219P00032000 | 11/5 3:30 PM | 32.00 | 5.06 | 5.05 | 5.4 | 0.36 | 7.66% | 34 | 3628 | 64.84% | Yes |
| DKNG251219P00035000 | 11/5 2:11 PM | 35.00 | 7.29 | 7.2 | 8.1 | 0.04 | 0.55% | 103 | 2457 | 63.77% | Yes |
| DKNG251219P00037000 | 11/5 12:00 PM | 37.00 | 8.80 | 8.6 | 10.5 | 0.40 | 4.76% | 16 | 6416 | 69.04% | Yes |
| DKNG251219P00040000 | 11/5 10:09 AM | 40.00 | 11.65 | 11.35 | 12.95 | 0.35 | 3.10% | 10 | 2727 | 53.91% | Yes |
| DKNG251219P00042000 | 11/5 2:20 PM | 42.00 | 13.95 | 13.35 | 15.65 | 2.36 | 20.36% | 12 | 1062 | 86.13% | Yes |
| DKNG251219P00045000 | 11/5 12:15 PM | 45.00 | 16.45 | 16.3 | 18.75 | 2.13 | 14.87% | 5 | 847 | 97.46% | Yes |
| DKNG251219P00047000 | 11/4 3:18 PM | 47.00 | 18.50 | 17.9 | 19.85 | 0.00 | 0.00% | 2 | 659 | 119.43% | Yes |
| DKNG251219P00050000 | 10/22 9:53 AM | 50.00 | 15.53 | 21 | 22.65 | 0.00 | 0.00% | 2 | 330 | 119.04% | Yes |
| DKNG251219P00052500 | 10/15 3:28 PM | 52.50 | 17.10 | 23.15 | 26.1 | 0.00 | 0.00% | 3 | 83 | 80.08% | Yes |
| DKNG251219P00055000 | 10/22 3:57 PM | 55.00 | 20.50 | 25 | 28.75 | 0.00 | 0.00% | 2 | 3 | 177.73% | Yes |
| DKNG251219P00057500 | 8/7 9:35 AM | 57.50 | 12.10 | 13.7 | 16.2 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| DKNG251219P00060000 | 8/29 9:58 AM | 60.00 | 12.25 | 23.4 | 23.85 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| DKNG251219P00070000 | 2/18 9:32 AM | 70.00 | 19.00 | 30.35 | 31.1 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DKNG251219P00075000 | 4/7 3:35 PM | 75.00 | 42.35 | 37.6 | 40.2 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| DKNG251219P00080000 | 4/7 3:35 PM | 80.00 | 47.35 | 43.55 | 43.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
