Explore strikes, OI, IV and strategy data for DLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR251205C00085000 | 10/29 2:53 PM | 85.00 | 17.97 | 19.1 | 22.5 | 0.00 | 0.00% | 1 | 0 | 60.28% | Yes |
| DLTR251205C00096000 | 11/5 12:43 PM | 96.00 | 11.55 | 10.6 | 12.45 | 2.15 | 22.87% | 5 | 5 | 52.71% | Yes |
| DLTR251205C00098000 | 10/30 2:58 PM | 98.00 | 7.31 | 9.05 | 11.05 | 0.00 | 0.00% | 0 | 6 | 51.44% | Yes |
| DLTR251205C00099000 | 11/5 1:55 PM | 99.00 | 8.98 | 8.25 | 10.25 | 3.10 | 52.72% | 1 | 7 | 59.16% | Yes |
| DLTR251205C00100000 | 11/4 2:00 PM | 100.00 | 5.90 | 8 | 9.6 | 0.00 | 0.00% | 10 | 17 | 51.44% | Yes |
| DLTR251205C00101000 | 11/4 11:32 AM | 101.00 | 6.85 | 7.3 | 8.95 | 0.00 | 0.00% | 2 | 5 | 50.66% | Yes |
| DLTR251205C00102000 | 11/4 1:20 PM | 102.00 | 6.39 | 6.5 | 8.3 | 0.00 | 0.00% | 6 | 6 | 57.02% | Yes |
| DLTR251205C00105000 | 11/5 12:44 PM | 105.00 | 6.10 | 5.55 | 8.1 | 1.50 | 32.61% | 1 | 17 | 57.25% | No |
| DLTR251205C00106000 | 10/31 11:46 AM | 106.00 | 2.30 | 3.75 | 7.45 | 0.00 | 0.00% | 10 | 10 | 50.82% | No |
| DLTR251205C00107000 | 11/5 2:09 PM | 107.00 | 4.95 | 3.35 | 7.1 | 0.95 | 23.75% | 11 | 4 | 51.28% | No |
| DLTR251205C00110000 | 11/5 1:21 PM | 110.00 | 3.32 | 2.7 | 4.55 | 0.21 | 6.75% | 4 | 13 | 55.31% | No |
| DLTR251205C00112000 | 11/5 11:35 AM | 112.00 | 2.40 | 1.93 | 3.7 | -0.10 | -4.00% | 2 | 4 | 53.66% | No |
| DLTR251205C00130000 | 11/5 2:14 PM | 130.00 | 0.45 | 0 | 0.92 | -0.05 | -10.00% | 25 | 25 | 58.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR251205P00075000 | 10/24 2:35 PM | 75.00 | 0.35 | 0 | 1.6 | 0.00 | 0.00% | 6 | 6 | 84.28% | No |
| DLTR251205P00087000 | 10/24 3:49 PM | 87.00 | 1.70 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 58.74% | No |
| DLTR251205P00088000 | 10/27 9:30 AM | 88.00 | 1.90 | 0 | 2.5 | 0.00 | 0.00% | 0 | 1 | 58.98% | No |
| DLTR251205P00090000 | 10/31 9:30 AM | 90.00 | 2.51 | 0 | 2.51 | 0.00 | 0.00% | 1 | 3 | 53.74% | No |
| DLTR251205P00091000 | 10/28 10:12 AM | 91.00 | 2.00 | 0.03 | 3.35 | 0.00 | 0.00% | 1 | 11 | 57.03% | No |
| DLTR251205P00093000 | 10/28 12:24 PM | 93.00 | 2.42 | 0.58 | 3.1 | 0.00 | 0.00% | 0 | 4 | 53.22% | No |
| DLTR251205P00094000 | 11/4 2:09 PM | 94.00 | 2.24 | 1.39 | 2.64 | 0.00 | 0.00% | 1 | 1 | 52.39% | No |
| DLTR251205P00099000 | 11/4 2:09 PM | 99.00 | 4.01 | 3.05 | 3.9 | 0.00 | 0.00% | 1 | 5 | 51.29% | No |
| DLTR251205P00101000 | 10/28 12:24 PM | 101.00 | 5.02 | 3.05 | 4.65 | 0.00 | 0.00% | 0 | 4 | 54.59% | No |
