Explore strikes, OI, IV and strategy data for DLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR251212P00089000 | 10/31 9:30 AM | 89.00 | 2.50 | 0.91 | 2.1 | 0.00 | 0.00% | 1 | 1 | 54.10% | No |
| DLTR251212P00090000 | 11/3 3:55 PM | 90.00 | 1.91 | 0.53 | 2.11 | 0.00 | 0.00% | 4 | 6 | 58.84% | No |
| DLTR251212P00091000 | 10/31 2:45 PM | 91.00 | 2.20 | 0.36 | 2.7 | 0.00 | 0.00% | 7 | 7 | 62.50% | No |
| DLTR251212P00098000 | 10/31 10:58 AM | 98.00 | 5.76 | 1.95 | 5.4 | 0.00 | 0.00% | 6 | 6 | 51.00% | No |
| DLTR251212P00099000 | 10/31 2:45 PM | 99.00 | 5.20 | 2.44 | 5.7 | 0.00 | 0.00% | 3 | 3 | 51.14% | No |
