Explore strikes, OI, IV and strategy data for DLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260515C00045000 | 10/29 2:51 PM | 45.00 | 57.35 | 59.25 | 63.2 | 0.00 | 0.00% | 13 | 19 | 81.10% | Yes |
| DLTR260515C00065000 | 10/20 11:45 AM | 65.00 | 36.28 | 40.6 | 42.95 | 0.00 | 0.00% | 0 | 4 | 55.41% | Yes |
| DLTR260515C00080000 | 11/4 9:48 AM | 80.00 | 25.68 | 27.9 | 30.25 | 0.00 | 0.00% | 2 | 11 | 55.07% | Yes |
| DLTR260515C00085000 | 11/5 1:52 PM | 85.00 | 25.40 | 24.7 | 27.2 | 5.03 | 24.69% | 4 | 7 | 50.65% | Yes |
| DLTR260515C00090000 | 11/5 12:58 PM | 90.00 | 21.63 | 21.25 | 23.35 | 2.20 | 11.32% | 60 | 12 | 52.68% | Yes |
| DLTR260515C00095000 | 10/20 3:14 PM | 95.00 | 14.80 | 17.35 | 19.4 | 0.00 | 0.00% | 1 | 18 | 48.39% | Yes |
| DLTR260515C00100000 | 10/21 10:30 AM | 100.00 | 12.15 | 14.15 | 18.1 | 0.00 | 0.00% | 1 | 17 | 52.80% | Yes |
| DLTR260515C00105000 | 11/4 3:43 PM | 105.00 | 11.95 | 11.7 | 14.5 | 0.00 | 0.00% | 10 | 39 | 48.24% | No |
| DLTR260515C00110000 | 10/22 9:50 AM | 110.00 | 7.69 | 9.8 | 12.6 | 0.00 | 0.00% | 3 | 1 | 48.63% | No |
| DLTR260515C00115000 | 10/24 10:16 AM | 115.00 | 6.60 | 7.15 | 10.7 | 0.00 | 0.00% | 1 | 40 | 48.21% | No |
| DLTR260515C00120000 | 10/22 1:04 PM | 120.00 | 5.38 | 5.7 | 8.55 | 0.00 | 0.00% | 1 | 188 | 46.16% | No |
| DLTR260515C00125000 | 11/5 11:13 AM | 125.00 | 4.75 | 4.55 | 6.5 | 2.27 | 91.53% | 1 | 128 | 43.57% | No |
| DLTR260515C00130000 | 11/5 11:21 AM | 130.00 | 3.75 | 4.1 | 5.85 | 0.35 | 10.29% | 8 | 5 | 45.25% | No |
| DLTR260515C00140000 | 10/20 3:44 PM | 140.00 | 2.15 | 2.12 | 4.1 | 0.00 | 0.00% | 5 | 10 | 45.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260515P00050000 | 10/7 10:44 AM | 50.00 | 0.67 | 0.09 | 0.69 | 0.00 | 0.00% | 0 | 20 | 56.20% | No |
| DLTR260515P00055000 | 10/7 10:45 AM | 55.00 | 1.12 | 0.06 | 0.89 | 0.00 | 0.00% | 0 | 20 | 51.61% | No |
| DLTR260515P00060000 | 10/7 10:21 AM | 60.00 | 1.67 | 0.11 | 1.37 | 0.00 | 0.00% | 20 | 38 | 57.74% | No |
| DLTR260515P00065000 | 10/16 10:25 AM | 65.00 | 1.85 | 0.86 | 1.33 | 0.00 | 0.00% | 1 | 31 | 50.54% | No |
| DLTR260515P00070000 | 10/24 12:47 PM | 70.00 | 1.87 | 1.29 | 2.05 | 0.00 | 0.00% | 5 | 25 | 50.18% | No |
| DLTR260515P00075000 | 10/2 2:26 PM | 75.00 | 3.98 | 1.73 | 2.82 | 0.00 | 0.00% | 0 | 1 | 48.72% | No |
| DLTR260515P00080000 | 10/8 9:58 AM | 80.00 | 6.40 | 2.7 | 3.55 | 0.00 | 0.00% | 7 | 7 | 46.06% | No |
| DLTR260515P00085000 | 10/13 10:02 AM | 85.00 | 7.11 | 3.7 | 4.6 | 0.00 | 0.00% | 1 | 21 | 44.24% | No |
| DLTR260515P00090000 | 10/9 2:27 PM | 90.00 | 10.95 | 4.95 | 6.15 | 0.00 | 0.00% | 7 | 9 | 43.59% | No |
| DLTR260515P00095000 | 10/1 12:06 PM | 95.00 | 11.60 | 6.8 | 7.9 | 0.00 | 0.00% | 34 | 34 | 42.59% | No |
