Explore strikes, OI, IV and strategy data for DLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR261218C00115000 | 10/31 10:06 AM | 115.00 | 12.20 | 13.3 | 17.7 | 0.00 | 0.00% | 2 | 2 | 48.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR261218P00095000 | 10/31 10:11 AM | 95.00 | 13.40 | 9.25 | 13.55 | 0.00 | 0.00% | 2 | 2 | 43.30% | No |
| DLTR261218P00110000 | 10/31 11:27 AM | 110.00 | 21.38 | 17.25 | 21 | 0.00 | 0.00% | 2 | 1 | 40.82% | Yes |
