Explore strikes, OI, IV and strategy data for DLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR280121C00055000 | 9/30 3:21 PM | 55.00 | 47.91 | 54.5 | 58.5 | 0.00 | 0.00% | 2 | 2 | 52.77% | Yes |
| DLTR280121C00060000 | 10/14 3:25 PM | 60.00 | 45.30 | 51 | 55.5 | 0.00 | 0.00% | 1 | 7 | 52.71% | Yes |
| DLTR280121C00065000 | 9/30 1:38 PM | 65.00 | 40.58 | 47.5 | 52 | 0.00 | 0.00% | 2 | 4 | 51.46% | Yes |
| DLTR280121C00070000 | 10/17 3:48 PM | 70.00 | 39.50 | 44 | 49 | 0.00 | 0.00% | 2 | 10 | 50.57% | Yes |
| DLTR280121C00075000 | 10/30 2:57 PM | 75.00 | 39.40 | 41 | 45.5 | 0.00 | 0.00% | 2 | 11 | 54.47% | Yes |
| DLTR280121C00080000 | 10/21 12:25 PM | 80.00 | 36.00 | 38.5 | 42.5 | 0.00 | 0.00% | 2 | 34 | 53.28% | Yes |
| DLTR280121C00085000 | 10/24 10:46 AM | 85.00 | 32.93 | 35 | 40 | 0.00 | 0.00% | 1 | 37 | 52.91% | Yes |
| DLTR280121C00090000 | 10/30 3:26 PM | 90.00 | 31.00 | 32.5 | 37 | 0.00 | 0.00% | 2 | 3 | 51.34% | Yes |
| DLTR280121C00095000 | 10/31 1:52 PM | 95.00 | 28.25 | 29.5 | 34.5 | 0.00 | 0.00% | 2 | 87 | 50.56% | Yes |
| DLTR280121C00100000 | 11/3 9:56 AM | 100.00 | 26.25 | 27.55 | 31.5 | 0.00 | 0.00% | 2 | 40 | 48.71% | Yes |
| DLTR280121C00105000 | 10/31 10:26 AM | 105.00 | 23.30 | 25 | 30 | 0.00 | 0.00% | 2 | 6 | 49.32% | No |
| DLTR280121C00110000 | 10/30 3:28 PM | 110.00 | 22.32 | 23 | 28 | 0.00 | 0.00% | 2 | 10 | 48.85% | No |
| DLTR280121C00120000 | 10/7 10:41 AM | 120.00 | 10.88 | 19 | 22.9 | 0.00 | 0.00% | 1 | 1 | 45.64% | No |
| DLTR280121C00140000 | 10/14 3:31 PM | 140.00 | 11.40 | 13 | 18 | 0.00 | 0.00% | 2 | 5 | 46.03% | No |
| DLTR280121C00145000 | 10/24 2:25 PM | 145.00 | 12.11 | 11.5 | 16.5 | 0.00 | 0.00% | 1 | 2 | 45.34% | No |
| DLTR280121C00150000 | 10/29 10:22 AM | 150.00 | 9.53 | 10.5 | 15.5 | 0.00 | 0.00% | 1 | 1 | 45.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR280121P00050000 | 10/21 1:55 PM | 50.00 | 3.05 | 0 | 5 | 0.00 | 0.00% | 0 | 1 | 52.74% | No |
| DLTR280121P00060000 | 11/4 1:31 PM | 60.00 | 6.55 | 2.92 | 6 | 0.00 | 0.00% | 1 | 22 | 45.65% | No |
| DLTR280121P00065000 | 11/5 2:28 PM | 65.00 | 5.60 | 3 | 8 | -2.05 | -26.80% | 21 | 16 | 46.54% | No |
| DLTR280121P00075000 | 10/13 9:42 AM | 75.00 | 10.10 | 6 | 11 | 0.00 | 0.00% | 1 | 7 | 44.15% | No |
| DLTR280121P00080000 | 11/4 1:31 PM | 80.00 | 12.35 | 7.5 | 12.5 | 0.00 | 0.00% | 1 | 3 | 42.59% | No |
| DLTR280121P00085000 | 10/24 10:46 AM | 85.00 | 12.92 | 9.5 | 13.55 | 0.00 | 0.00% | 1 | 2 | 39.97% | No |
| DLTR280121P00090000 | 9/15 9:30 AM | 90.00 | 14.50 | 0 | 0 | 0.00 | 0.00% | 0 | 5 | 3.13% | No |
| DLTR280121P00095000 | 11/4 9:30 AM | 95.00 | 17.20 | 13.5 | 17.45 | 0.00 | 0.00% | 1 | 59 | 37.74% | No |
| DLTR280121P00100000 | 11/4 9:30 AM | 100.00 | 19.80 | 16 | 20.5 | 0.00 | 0.00% | 1 | 18 | 38.17% | No |
| DLTR280121P00105000 | 11/3 9:55 AM | 105.00 | 22.77 | 18.5 | 23 | 0.00 | 0.00% | 2 | 13 | 37.38% | Yes |
| DLTR280121P00110000 | 10/30 2:51 PM | 110.00 | 25.30 | 21 | 26 | 0.00 | 0.00% | 2 | 149 | 37.16% | Yes |
| DLTR280121P00115000 | 10/27 11:58 AM | 115.00 | 27.25 | 24 | 27.85 | 0.00 | 0.00% | 2 | 35 | 34.85% | Yes |
| DLTR280121P00120000 | 10/24 12:59 PM | 120.00 | 31.55 | 26.5 | 31.5 | 0.00 | 0.00% | 2 | 8 | 35.23% | Yes |
| DLTR280121P00125000 | 10/16 2:23 PM | 125.00 | 38.26 | 30 | 34.5 | 0.00 | 0.00% | 12 | 6 | 34.34% | Yes |
| DLTR280121P00130000 | 9/25 12:49 PM | 130.00 | 40.18 | 36.5 | 41 | 0.00 | 0.00% | 2 | 1 | 38.89% | Yes |
| DLTR280121P00135000 | 9/25 12:51 PM | 135.00 | 43.92 | 40 | 45 | 0.00 | 0.00% | 2 | 1 | 39.25% | Yes |
| DLTR280121P00140000 | 9/19 3:22 PM | 140.00 | 47.21 | 44.5 | 49 | 0.00 | 0.00% | 2 | 0 | 39.46% | Yes |
