WhaleQuant.io

DNN Options Chain Overview

Explore strikes, OI, IV and strategy data for DNN.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DNN251107C00000500 11/5 11:44 AM 0.50 2.25 2 2.45 0.00 0.00% 1 5 1400.00% Yes
DNN251107C00002000 11/5 10:16 AM 2.00 0.65 0.65 0.8 -0.59 -47.58% 5 13 318.75% Yes
DNN251107C00002500 11/5 3:39 PM 2.50 0.40 0.15 0.35 0.10 33.33% 4 26 159.38% Yes
DNN251107C00003000 11/5 3:45 PM 3.00 0.05 0 0.1 -0.05 -50.00% 221 474 162.50% No
DNN251107C00003500 11/5 3:35 PM 3.50 0.01 0 0.05 -0.02 -66.67% 5 714 221.88% No
DNN251107C00004000 11/4 10:05 AM 4.00 0.23 0 0.05 0.00 0.00% 2 135 293.75% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DNN251107P00002500 11/5 3:45 PM 2.50 0.05 0 0.05 -0.02 -28.57% 8 100 90.63% No
DNN251107P00003000 11/5 2:48 PM 3.00 0.40 0.05 0.4 0.05 14.29% 7 465 187.50% Yes
DNN251107P00003500 10/31 11:22 AM 3.50 0.40 0.5 1.35 0.00 0.00% 23 81 337.50% Yes