Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251114C00000500 | 11/5 12:15 PM | 0.50 | 2.21 | 2.05 | 2.8 | -0.49 | -18.15% | 1 | 2 | 1400.00% | Yes |
| DNN251114C00002500 | 11/5 3:44 PM | 2.50 | 0.26 | 0.25 | 0.35 | -0.24 | -48.00% | 39 | 11 | 119.53% | Yes |
| DNN251114C00003000 | 11/5 3:19 PM | 3.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 90 | 145 | 121.88% | No |
| DNN251114C00003500 | 11/5 1:33 PM | 3.50 | 0.04 | 0 | 0.1 | 0.02 | 100.00% | 31 | 246 | 146.88% | No |
| DNN251114C00004000 | 10/31 3:45 PM | 4.00 | 0.09 | 0 | 0.15 | 0.00 | 0.00% | 62 | 47 | 215.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251114P00002500 | 11/5 3:41 PM | 2.50 | 0.10 | 0.1 | 0.15 | 0.01 | 11.11% | 113 | 11 | 116.41% | No |
| DNN251114P00003000 | 11/5 3:31 PM | 3.00 | 0.40 | 0.35 | 0.5 | 0.02 | 5.26% | 12 | 9 | 118.75% | Yes |
| DNN251114P00003500 | 11/3 10:24 AM | 3.50 | 0.50 | 0.6 | 1.05 | 0.00 | 0.00% | 2 | 3 | 267.19% | Yes |
