WhaleQuant.io

DNN Options Chain Overview

Explore strikes, OI, IV and strategy data for DNN.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DNN251121C00000500 10/28 10:47 AM 0.50 2.50 2.05 2.45 0.00 0.00% 2 12 656.25% Yes
DNN251121C00001000 11/4 2:49 PM 1.00 1.75 1.5 2 0.00 0.00% 25 478 393.75% Yes
DNN251121C00001500 11/4 1:28 PM 1.50 1.28 1 1.5 0.00 0.00% 2 105 253.13% Yes
DNN251121C00002000 11/5 12:38 PM 2.00 0.67 0.65 0.8 -0.14 -17.28% 20 490 134.38% Yes
DNN251121C00002500 11/5 3:54 PM 2.50 0.35 0.25 0.5 -0.01 -2.78% 30 1707 127.34% Yes
DNN251121C00003000 11/5 3:33 PM 3.00 0.13 0.1 0.15 -0.02 -13.33% 271 7307 105.47% No
DNN251121C00003500 11/5 3:45 PM 3.50 0.07 0.05 0.1 0.02 40.00% 52 9506 129.69% No
DNN251121C00004000 11/5 2:43 PM 4.00 0.04 0 0.05 -0.01 -20.00% 33 20582 125.00% No
DNN251121C00004500 10/31 1:58 PM 4.50 0.05 0 0.05 0.00 0.00% 1 2619 150.00% No
DNN251121C00005000 11/4 3:00 PM 5.00 0.01 0 0.05 0.00 0.00% 10 8864 171.88% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DNN251121P00001500 10/21 2:01 PM 1.50 0.04 0 0.1 0.00 0.00% 0 10 218.75% No
DNN251121P00002000 10/28 10:42 AM 2.00 0.04 0 0.1 0.00 0.00% 11 697 129.69% No
DNN251121P00002500 11/4 3:49 PM 2.50 0.14 0.05 0.15 0.00 0.00% 298 7328 77.34% No
DNN251121P00003000 11/5 2:07 PM 3.00 0.44 0.4 0.5 0.04 10.00% 8 3325 103.13% Yes
DNN251121P00003500 11/4 2:47 PM 3.50 0.80 0.75 1.1 0.00 0.00% 4 182 141.41% Yes
DNN251121P00004000 11/5 11:58 AM 4.00 1.35 1.25 1.4 0.45 50.00% 6 927 162.50% Yes
DNN251121P00004500 10/20 11:44 AM 4.50 1.63 1.5 2 0.00 0.00% 2 2 254.69% Yes