Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251128C00001000 | 10/23 3:49 PM | 1.00 | 1.75 | 1.5 | 2 | 0.00 | 0.00% | 0 | 1 | 331.25% | Yes |
| DNN251128C00002000 | 10/27 10:43 AM | 2.00 | 0.82 | 0.5 | 1 | 0.00 | 0.00% | 0 | 1 | 128.91% | Yes |
| DNN251128C00002500 | 11/4 9:48 AM | 2.50 | 0.45 | 0.15 | 0.55 | 0.00 | 0.00% | 1 | 6 | 96.88% | Yes |
| DNN251128C00003000 | 11/5 3:45 PM | 3.00 | 0.19 | 0.15 | 0.2 | -0.01 | -5.00% | 2 | 52 | 108.59% | No |
| DNN251128C00003500 | 11/5 2:16 PM | 3.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 68 | 27 | 121.09% | No |
| DNN251128C00004500 | 10/29 3:50 PM | 4.50 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 2 | 2 | 179.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251128P00002000 | 10/27 10:30 AM | 2.00 | 0.11 | 0 | 0.25 | 0.00 | 0.00% | 0 | 17 | 155.47% | No |
| DNN251128P00002500 | 11/4 1:20 PM | 2.50 | 0.17 | 0.1 | 0.2 | 0.00 | 0.00% | 3 | 66 | 85.16% | No |
| DNN251128P00003000 | 11/4 10:45 AM | 3.00 | 0.40 | 0.25 | 0.65 | 0.00 | 0.00% | 1 | 2 | 86.72% | Yes |
| DNN251128P00003500 | 10/28 11:52 AM | 3.50 | 1.05 | 0.65 | 1.1 | 0.00 | 0.00% | 0 | 1 | 92.19% | Yes |
