Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251205C00001000 | 10/31 9:38 AM | 1.00 | 2.60 | 1.35 | 2.3 | 0.00 | 0.00% | 2 | 2 | 365.63% | Yes |
| DNN251205C00002000 | 10/31 9:30 AM | 2.00 | 1.34 | 0.45 | 1 | 0.00 | 0.00% | 4 | 4 | 98.44% | Yes |
| DNN251205C00003000 | 11/5 12:32 PM | 3.00 | 0.20 | 0.1 | 0.25 | 0.05 | 33.33% | 2 | 22 | 95.31% | No |
| DNN251205C00003500 | 11/5 12:24 PM | 3.50 | 0.11 | 0.05 | 0.15 | -0.10 | -47.62% | 1 | 110 | 107.03% | No |
| DNN251205C00004000 | 11/5 10:36 AM | 4.00 | 0.05 | 0 | 0.15 | -0.04 | -44.44% | 1 | 39 | 122.66% | No |
| DNN251205C00005500 | 10/27 10:08 AM | 5.50 | 0.05 | 0 | 0.4 | 0.00 | 0.00% | 0 | 1 | 239.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251205P00003000 | 11/4 9:30 AM | 3.00 | 0.50 | 0.4 | 0.55 | 0.30 | 150.00% | 13 | 14 | 85.16% | Yes |
| DNN251205P00003500 | 11/4 9:30 AM | 3.50 | 0.75 | 0.65 | 1.1 | 0.00 | 0.00% | 5 | 65 | 81.25% | Yes |
