Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251212C00003000 | 11/5 1:13 PM | 3.00 | 0.17 | 0.15 | 0.45 | -0.33 | -66.00% | 1 | 2 | 123.05% | No |
| DNN251212C00004000 | 11/4 1:48 PM | 4.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 2 | 31 | 132.03% | No |
| DNN251212C00005500 | 10/31 1:44 PM | 5.50 | 0.10 | 0 | 0.4 | 0.00 | 0.00% | 1 | 1 | 216.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
