Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251219C00001000 | 10/28 2:08 PM | 1.00 | 2.15 | 1.5 | 2 | 0.00 | 0.00% | 50 | 100 | 242.19% | Yes |
| DNN251219C00001500 | 10/29 2:52 PM | 1.50 | 1.65 | 1 | 1.5 | 0.00 | 0.00% | 14 | 13 | 156.25% | Yes |
| DNN251219C00002000 | 10/28 12:38 PM | 2.00 | 1.15 | 0.65 | 0.9 | 0.00 | 0.00% | 6 | 7 | 105.47% | Yes |
| DNN251219C00002500 | 11/5 10:37 AM | 2.50 | 0.50 | 0.4 | 0.5 | 0.10 | 25.00% | 2 | 309 | 99.61% | Yes |
| DNN251219C00003000 | 11/5 3:56 PM | 3.00 | 0.22 | 0.2 | 0.25 | -0.03 | -12.00% | 38 | 893 | 92.97% | No |
| DNN251219C00003500 | 11/5 1:52 PM | 3.50 | 0.15 | 0.1 | 0.15 | 0.02 | 15.38% | 45 | 1237 | 96.88% | No |
| DNN251219C00004000 | 11/5 12:29 PM | 4.00 | 0.09 | 0.05 | 0.1 | -0.01 | -10.00% | 40 | 254 | 101.56% | No |
| DNN251219C00004500 | 11/5 10:54 AM | 4.50 | 0.08 | 0 | 0.15 | 0.03 | 60.00% | 1 | 205 | 120.31% | No |
| DNN251219C00005000 | 11/3 10:33 AM | 5.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 2 | 994 | 135.94% | No |
| DNN251219C00005500 | 10/28 2:14 PM | 5.50 | 0.08 | 0 | 0.25 | 0.00 | 0.00% | 2 | 8 | 171.09% | No |
| DNN251219C00006000 | 11/3 12:54 PM | 6.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 10 | 465 | 146.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN251219P00002000 | 10/29 12:26 PM | 2.00 | 0.08 | 0 | 0.2 | 0.00 | 0.00% | 1 | 69 | 103.13% | No |
| DNN251219P00002500 | 11/5 11:23 AM | 2.50 | 0.24 | 0.2 | 0.25 | 0.02 | 9.09% | 6 | 373 | 83.59% | No |
| DNN251219P00003000 | 11/4 2:10 PM | 3.00 | 0.45 | 0.45 | 0.55 | 0.00 | 0.00% | 10 | 371 | 77.73% | Yes |
| DNN251219P00003500 | 11/3 12:42 PM | 3.50 | 0.73 | 0.8 | 1.05 | 0.00 | 0.00% | 86 | 246 | 86.72% | Yes |
