Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116C00000500 | 11/4 10:45 AM | 0.50 | 2.30 | 2.1 | 2.4 | 0.00 | 0.00% | 5 | 643 | 315.63% | Yes |
| DNN260116C00001000 | 11/5 12:35 PM | 1.00 | 1.65 | 1.65 | 1.8 | -0.05 | -2.94% | 21 | 3544 | 170.31% | Yes |
| DNN260116C00001500 | 11/5 3:37 PM | 1.50 | 1.20 | 1.15 | 1.3 | -0.02 | -1.64% | 15 | 9662 | 108.59% | Yes |
| DNN260116C00002000 | 11/5 2:46 PM | 2.00 | 0.81 | 0.75 | 0.9 | -0.10 | -10.99% | 5 | 17684 | 98.44% | Yes |
| DNN260116C00002500 | 11/5 3:36 PM | 2.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 615 | 25230 | 89.45% | Yes |
| DNN260116C00003000 | 11/5 3:54 PM | 3.00 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 6107 | 48293 | 88.67% | No |
| DNN260116C00003500 | 11/5 3:20 PM | 3.50 | 0.19 | 0.15 | 0.2 | -0.04 | -17.39% | 110 | 12175 | 88.28% | No |
| DNN260116C00004000 | 11/5 12:44 PM | 4.00 | 0.10 | 0.1 | 0.15 | -0.05 | -33.33% | 43 | 18570 | 94.92% | No |
| DNN260116C00004500 | 11/5 3:40 PM | 4.50 | 0.09 | 0.05 | 0.1 | -0.03 | -25.00% | 17 | 13941 | 94.53% | No |
| DNN260116C00005000 | 11/5 1:30 PM | 5.00 | 0.06 | 0.05 | 0.1 | -0.03 | -33.33% | 3348 | 35666 | 106.25% | No |
| DNN260116C00005500 | 11/5 1:57 PM | 5.50 | 0.08 | 0 | 0.1 | 0.03 | 60.00% | 4 | 3598 | 106.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116P00000500 | 9/25 12:05 PM | 0.50 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 1 | 30 | 275.00% | No |
| DNN260116P00001000 | 10/8 1:29 PM | 1.00 | 0.03 | 0 | 0.15 | 0.00 | 0.00% | 1 | 2110 | 185.94% | No |
| DNN260116P00001500 | 10/28 9:30 AM | 1.50 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 92 | 6829 | 164.84% | No |
| DNN260116P00002000 | 11/5 10:25 AM | 2.00 | 0.10 | 0.1 | 0.15 | -0.04 | -28.57% | 3 | 12368 | 89.06% | No |
| DNN260116P00002500 | 11/5 10:38 AM | 2.50 | 0.31 | 0.25 | 0.35 | 0.06 | 24.00% | 3 | 2757 | 82.81% | No |
| DNN260116P00003000 | 11/5 10:26 AM | 3.00 | 0.58 | 0.55 | 0.65 | 0.02 | 3.57% | 2 | 860 | 82.42% | Yes |
| DNN260116P00003500 | 11/3 3:55 PM | 3.50 | 0.75 | 0.9 | 1.2 | 0.00 | 0.00% | 1 | 244 | 98.83% | Yes |
| DNN260116P00004000 | 10/30 2:05 PM | 4.00 | 1.05 | 1.15 | 1.65 | 0.00 | 0.00% | 53 | 166 | 78.13% | Yes |
| DNN260116P00004500 | 10/20 12:07 PM | 4.50 | 1.82 | 1.6 | 2.1 | 0.00 | 0.00% | 2 | 2 | 68.75% | Yes |
| DNN260116P00005000 | 10/22 12:46 PM | 5.00 | 2.45 | 2.1 | 2.6 | 0.00 | 0.00% | 1 | 4 | 79.69% | Yes |
