WhaleQuant.io

DNN Options Chain Overview

Explore strikes, OI, IV and strategy data for DNN.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DNN260417C00000500 10/22 3:36 PM 0.50 2.25 1.85 2.6 0.00 0.00% 1 8 189.06% Yes
DNN260417C00001000 11/4 9:47 AM 1.00 1.85 1.5 2 0.00 0.00% 1 218 126.56% Yes
DNN260417C00001500 11/5 9:30 AM 1.50 1.34 1.1 1.4 -0.34 -20.24% 9 171 81.25% Yes
DNN260417C00002000 11/5 2:06 PM 2.00 1.00 0.9 1.05 0.00 0.00% 11 1028 94.92% Yes
DNN260417C00002500 11/5 2:55 PM 2.50 0.70 0.65 0.95 -0.03 -4.11% 30 1940 105.08% Yes
DNN260417C00003000 11/5 2:37 PM 3.00 0.53 0.45 0.6 -0.01 -1.85% 2007 6078 90.82% No
DNN260417C00003500 11/5 3:30 PM 3.50 0.38 0.3 0.4 -0.03 -7.32% 58 15043 84.77% No
DNN260417C00004000 11/5 3:03 PM 4.00 0.30 0.25 0.35 0.00 0.00% 277 4711 91.80% No
DNN260417C00004500 11/5 2:21 PM 4.50 0.25 0.2 0.55 -0.05 -16.67% 115 1133 114.06% No
DNN260417C00005000 11/5 3:12 PM 5.00 0.18 0.15 0.2 -0.07 -28.00% 3391 12990 91.80% No
DNN260417C00005500 11/4 2:47 PM 5.50 0.20 0.1 0.2 0.00 0.00% 11 469 94.92% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DNN260417P00001500 11/3 10:24 AM 1.50 0.26 0.05 0.3 0.00 0.00% 2 398 109.77% No
DNN260417P00002000 11/5 3:53 PM 2.00 0.25 0.2 0.3 -0.07 -21.87% 20 2334 84.57% No
DNN260417P00002500 11/4 2:47 PM 2.50 0.45 0.4 0.7 0.00 0.00% 54 973 92.97% No
DNN260417P00003000 11/3 1:37 PM 3.00 0.65 0.7 0.85 0.00 0.00% 1 99 79.69% Yes
DNN260417P00003500 11/5 12:21 PM 3.50 1.15 1.05 1.3 0.15 15.00% 3 136 84.18% Yes
DNN260417P00004000 11/3 10:24 AM 4.00 1.41 1.3 1.8 0.00 0.00% 12 404 79.30% Yes
DNN260417P00004500 11/4 2:47 PM 4.50 1.88 1.75 2.2 0.00 0.00% 1 52 77.34% Yes
DNN260417P00005000 10/30 12:10 PM 5.00 2.35 2.15 2.75 0.00 0.00% 3 51 81.25% Yes