Explore strikes, OI, IV and strategy data for DNN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN280121C00000500 | 11/5 9:54 AM | 0.50 | 2.37 | 2.2 | 3.8 | 0.02 | 0.85% | 6 | 95 | 0.00% | Yes |
| DNN280121C00001000 | 11/5 3:02 PM | 1.00 | 2.00 | 1.9 | 2.4 | -0.05 | -2.44% | 2 | 894 | 128.13% | Yes |
| DNN280121C00001500 | 11/5 3:03 PM | 1.50 | 1.75 | 1.7 | 1.9 | 0.00 | 0.00% | 6 | 537 | 101.95% | Yes |
| DNN280121C00002000 | 11/5 12:27 PM | 2.00 | 1.55 | 1.45 | 1.65 | 0.00 | 0.00% | 3 | 793 | 92.97% | Yes |
| DNN280121C00002500 | 11/5 11:46 AM | 2.50 | 1.40 | 1.25 | 1.85 | 0.00 | 0.00% | 2 | 1482 | 105.27% | Yes |
| DNN280121C00003000 | 11/5 2:41 PM | 3.00 | 1.25 | 1.1 | 1.3 | 0.00 | 0.00% | 24 | 1317 | 86.43% | No |
| DNN280121C00003500 | 11/5 10:39 AM | 3.50 | 1.31 | 0.95 | 1.2 | -0.16 | -10.88% | 1 | 1467 | 85.16% | No |
| DNN280121C00004000 | 11/4 3:04 PM | 4.00 | 1.00 | 0.85 | 1.25 | 0.00 | 0.00% | 96 | 9198 | 89.65% | No |
| DNN280121C00004500 | 11/5 3:05 PM | 4.50 | 0.85 | 0.75 | 1 | 0.00 | 0.00% | 27 | 1069 | 83.30% | No |
| DNN280121C00005000 | 11/5 1:29 PM | 5.00 | 0.84 | 0.75 | 0.8 | -0.03 | -3.45% | 6 | 5321 | 81.35% | No |
| DNN280121C00005500 | 11/5 10:59 AM | 5.50 | 0.70 | 0.6 | 0.7 | -0.05 | -6.67% | 11 | 1695 | 77.34% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN280121P00000500 | 9/19 11:47 AM | 0.50 | 0.10 | 0 | 0.5 | 0.00 | 0.00% | 1 | 1 | 153.91% | No |
| DNN280121P00001000 | 11/4 12:11 PM | 1.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 10 | 23 | 61.33% | No |
| DNN280121P00001500 | 10/20 12:01 PM | 1.50 | 0.40 | 0 | 0.6 | 0.00 | 0.00% | 2 | 3 | 64.06% | No |
| DNN280121P00002000 | 10/24 1:25 PM | 2.00 | 0.72 | 0 | 0.9 | 0.00 | 0.00% | 4 | 36 | 55.08% | No |
| DNN280121P00002500 | 10/27 3:49 PM | 2.50 | 0.97 | 0.3 | 2.2 | 0.00 | 0.00% | 22 | 112 | 94.14% | No |
| DNN280121P00003000 | 11/4 12:49 PM | 3.00 | 1.25 | 1.1 | 1.5 | 0.00 | 0.00% | 11 | 961 | 70.12% | Yes |
| DNN280121P00003500 | 10/22 10:55 AM | 3.50 | 1.70 | 1.35 | 2.4 | 0.00 | 0.00% | 5 | 41 | 83.20% | Yes |
| DNN280121P00004000 | 11/3 12:54 PM | 4.00 | 1.90 | 0.6 | 2.75 | 0.00 | 0.00% | 20 | 60 | 116.21% | Yes |
| DNN280121P00004500 | 10/23 12:20 PM | 4.50 | 2.46 | 2 | 2.8 | 0.00 | 0.00% | 0 | 10 | 64.06% | Yes |
| DNN280121P00005500 | 9/25 2:50 PM | 5.50 | 3.00 | 3 | 3.8 | 0.00 | 0.00% | 0 | 1 | 72.36% | Yes |
