Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251107C00045000 | 11/3 3:58 PM | 45.00 | 28.14 | 24.65 | 27.8 | 0.00 | 0.00% | 1 | 3 | 373.44% | Yes |
| DOCU251107C00060000 | 10/21 3:38 PM | 60.00 | 12.98 | 8.85 | 12.8 | 0.00 | 0.00% | 1 | 4 | 300.88% | Yes |
| DOCU251107C00062000 | 10/7 10:52 AM | 62.00 | 8.75 | 7.6 | 10.3 | 0.00 | 0.00% | 0 | 18 | 94.53% | Yes |
| DOCU251107C00065000 | 11/3 1:39 PM | 65.00 | 7.45 | 3.95 | 7.85 | 0.00 | 0.00% | 5 | 9 | 212.99% | Yes |
| DOCU251107C00067000 | 10/16 3:08 PM | 67.00 | 3.20 | 2.76 | 5.4 | 0.00 | 0.00% | 1 | 3 | 63.48% | Yes |
| DOCU251107C00068000 | 10/23 2:46 PM | 68.00 | 4.13 | 1.2 | 4.45 | 0.00 | 0.00% | 1 | 29 | 134.67% | Yes |
| DOCU251107C00069000 | 10/31 1:13 PM | 69.00 | 3.22 | 1.9 | 2.77 | 0.00 | 0.00% | 4 | 42 | 55.27% | Yes |
| DOCU251107C00070000 | 11/5 3:47 PM | 70.00 | 1.65 | 1.11 | 2.25 | 0.03 | 1.85% | 6 | 163 | 56.54% | Yes |
| DOCU251107C00071000 | 11/5 3:08 PM | 71.00 | 1.02 | 0.31 | 1.1 | -0.06 | -5.56% | 46 | 179 | 54.88% | No |
| DOCU251107C00072000 | 11/5 2:46 PM | 72.00 | 0.59 | 0.27 | 1.26 | -0.14 | -19.18% | 120 | 162 | 58.69% | No |
| DOCU251107C00073000 | 11/5 1:56 PM | 73.00 | 0.37 | 0.03 | 0.45 | -0.08 | -17.78% | 18 | 720 | 57.62% | No |
| DOCU251107C00074000 | 11/5 3:17 PM | 74.00 | 0.20 | 0.05 | 0.37 | -0.01 | -4.76% | 33 | 223 | 53.91% | No |
| DOCU251107C00075000 | 11/5 3:50 PM | 75.00 | 0.10 | 0.02 | 0.16 | -0.06 | -37.50% | 16 | 918 | 51.95% | No |
| DOCU251107C00076000 | 11/5 2:46 PM | 76.00 | 0.07 | 0.03 | 0.43 | -0.02 | -22.22% | 23 | 172 | 77.34% | No |
| DOCU251107C00077000 | 11/5 2:50 PM | 77.00 | 0.04 | 0 | 0.77 | -0.01 | -20.00% | 3 | 59 | 101.76% | No |
| DOCU251107C00078000 | 11/4 1:32 PM | 78.00 | 0.07 | 0 | 1 | 0.00 | 0.00% | 1 | 83 | 121.88% | No |
| DOCU251107C00079000 | 11/5 2:39 PM | 79.00 | 0.01 | 0 | 0.44 | -0.04 | -80.00% | 2 | 762 | 105.27% | No |
| DOCU251107C00080000 | 11/4 12:46 PM | 80.00 | 0.08 | 0.01 | 0.02 | 0.04 | 100.00% | 1 | 184 | 71.09% | No |
| DOCU251107C00081000 | 11/3 3:22 PM | 81.00 | 0.03 | 0 | 1.32 | 0.00 | 0.00% | 1 | 25 | 166.02% | No |
| DOCU251107C00082000 | 11/3 1:04 PM | 82.00 | 0.08 | 0 | 0.06 | 0.00 | 0.00% | 1 | 16 | 92.19% | No |
| DOCU251107C00083000 | 11/3 10:05 AM | 83.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 4 | 45 | 78.13% | No |
| DOCU251107C00084000 | 10/29 12:46 PM | 84.00 | 0.21 | 0 | 1.9 | 0.00 | 0.00% | 3 | 4 | 218.75% | No |
| DOCU251107C00085000 | 10/9 10:28 AM | 85.00 | 0.28 | 0 | 1.7 | 0.00 | 0.00% | 3 | 8 | 220.70% | No |
| DOCU251107C00087000 | 10/8 2:04 PM | 87.00 | 0.20 | 0 | 1.5 | 0.00 | 0.00% | 2 | 192 | 230.47% | No |
| DOCU251107C00088000 | 9/29 3:45 PM | 88.00 | 1.63 | 0 | 0.8 | 0.00 | 0.00% | 0 | 20 | 203.13% | No |
| DOCU251107C00090000 | 11/5 2:15 PM | 90.00 | 0.07 | 0 | 0.2 | 0.00 | 0.00% | 1 | 9 | 166.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251107P00045000 | 11/3 3:59 PM | 45.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 5 | 212.50% | No |
| DOCU251107P00050000 | 10/31 2:55 PM | 50.00 | 0.01 | 0 | 1.45 | 0.00 | 0.00% | 7 | 7 | 363.09% | No |
| DOCU251107P00055000 | 10/30 10:13 AM | 55.00 | 0.16 | 0 | 0.01 | 0.00 | 0.00% | 1 | 3 | 125.00% | No |
| DOCU251107P00056000 | 10/27 12:00 PM | 56.00 | 0.14 | 0 | 0.78 | 0.00 | 0.00% | 0 | 1 | 227.93% | No |
| DOCU251107P00057000 | 10/29 2:37 PM | 57.00 | 0.32 | 0 | 1.45 | 0.00 | 0.00% | 1 | 9 | 254.10% | No |
| DOCU251107P00058000 | 10/28 11:16 AM | 58.00 | 1.09 | 0 | 1 | 0.00 | 0.00% | 1 | 3 | 214.65% | No |
| DOCU251107P00059000 | 11/3 1:52 PM | 59.00 | 0.02 | 0 | 0.26 | 0.00 | 0.00% | 1 | 93 | 146.48% | No |
| DOCU251107P00060000 | 11/4 2:44 PM | 60.00 | 0.01 | 0 | 0.26 | 0.00 | 0.00% | 8 | 67 | 135.55% | No |
| DOCU251107P00061000 | 11/5 12:14 PM | 61.00 | 0.01 | 0 | 0.26 | -0.07 | -87.50% | 10 | 29 | 124.22% | No |
| DOCU251107P00062000 | 11/5 11:16 AM | 62.00 | 0.02 | 0 | 2.14 | -0.05 | -71.43% | 1 | 16 | 207.42% | No |
| DOCU251107P00063000 | 11/3 1:41 PM | 63.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 13 | 36 | 102.34% | No |
| DOCU251107P00064000 | 10/27 12:15 PM | 64.00 | 0.20 | 0 | 0.3 | 0.00 | 0.00% | 2 | 4 | 94.53% | No |
| DOCU251107P00065000 | 11/5 2:27 PM | 65.00 | 0.05 | 0 | 0.32 | 0.00 | 0.00% | 1 | 129 | 84.57% | No |
| DOCU251107P00066000 | 11/4 3:43 PM | 66.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 12 | 45 | 61.13% | No |
| DOCU251107P00067000 | 11/5 1:47 PM | 67.00 | 0.12 | 0.05 | 0.58 | -0.06 | -33.33% | 1 | 136 | 75.59% | No |
| DOCU251107P00068000 | 11/5 2:27 PM | 68.00 | 0.22 | 0.05 | 0.46 | -0.12 | -35.29% | 1 | 151 | 57.42% | No |
| DOCU251107P00069000 | 11/5 11:33 AM | 69.00 | 0.57 | 0.29 | 0.85 | 0.00 | 0.00% | 3 | 80 | 63.28% | No |
| DOCU251107P00070000 | 11/5 3:47 PM | 70.00 | 0.63 | 0.2 | 0.89 | -0.24 | -27.59% | 434 | 338 | 62.01% | No |
| DOCU251107P00071000 | 11/5 2:01 PM | 71.00 | 1.17 | 0.81 | 2.21 | -0.31 | -20.95% | 155 | 931 | 69.63% | Yes |
| DOCU251107P00072000 | 11/5 12:26 PM | 72.00 | 2.16 | 1.4 | 2.01 | 0.17 | 8.54% | 13 | 170 | 50.49% | Yes |
| DOCU251107P00073000 | 11/5 1:36 PM | 73.00 | 2.34 | 0.9 | 4.3 | -0.16 | -6.40% | 2 | 127 | 60.55% | Yes |
| DOCU251107P00074000 | 11/4 9:47 AM | 74.00 | 3.08 | 2.57 | 5.35 | 0.00 | 0.00% | 1 | 6 | 95.70% | Yes |
| DOCU251107P00075000 | 11/3 2:31 PM | 75.00 | 2.77 | 3.4 | 6.25 | 0.00 | 0.00% | 20 | 187 | 101.76% | Yes |
| DOCU251107P00076000 | 11/3 9:38 AM | 76.00 | 3.00 | 4.4 | 7.2 | 0.00 | 0.00% | 1 | 4 | 113.09% | Yes |
| DOCU251107P00077000 | 11/3 11:19 AM | 77.00 | 4.75 | 4.3 | 7.4 | 0.00 | 0.00% | 4 | 2 | 162.60% | Yes |
| DOCU251107P00078000 | 10/28 2:09 PM | 78.00 | 6.99 | 6.4 | 8.4 | 0.00 | 0.00% | 1 | 1 | 104.49% | Yes |
| DOCU251107P00079000 | 10/23 1:04 PM | 79.00 | 8.00 | 7.35 | 9.4 | 0.00 | 0.00% | 0 | 4 | 111.52% | Yes |
| DOCU251107P00080000 | 11/5 3:57 PM | 80.00 | 10.46 | 8.65 | 10.5 | 2.05 | 24.38% | 2 | 0 | 140.43% | Yes |
| DOCU251107P00081000 | 10/10 12:06 PM | 81.00 | 11.81 | 9.35 | 11.4 | 0.00 | 0.00% | 1 | 0 | 129.69% | Yes |
| DOCU251107P00083000 | 10/3 2:31 PM | 83.00 | 13.60 | 10.25 | 13.4 | 0.00 | 0.00% | 1 | 0 | 233.50% | Yes |
