Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251114C00057000 | 10/8 9:32 AM | 57.00 | 13.93 | 12.8 | 15.4 | 0.00 | 0.00% | 0 | 3 | 86.72% | Yes |
| DOCU251114C00060000 | 10/14 3:16 PM | 60.00 | 9.50 | 9 | 12.45 | 0.00 | 0.00% | 0 | 1 | 130.13% | Yes |
| DOCU251114C00061000 | 10/17 1:23 PM | 61.00 | 7.70 | 8 | 11.45 | 0.00 | 0.00% | 7 | 7 | 121.97% | Yes |
| DOCU251114C00063000 | 10/10 12:53 PM | 63.00 | 7.15 | 6.1 | 10.1 | 0.00 | 0.00% | 7 | 7 | 53.32% | Yes |
| DOCU251114C00064000 | 10/6 1:54 PM | 64.00 | 11.10 | 5.9 | 8.55 | 0.00 | 0.00% | 0 | 1 | 54.49% | Yes |
| DOCU251114C00065000 | 11/3 1:39 PM | 65.00 | 7.51 | 4.2 | 8.15 | 0.00 | 0.00% | 5 | 7 | 108.55% | Yes |
| DOCU251114C00066000 | 10/29 10:05 AM | 66.00 | 4.40 | 3.4 | 6.75 | 0.00 | 0.00% | 35 | 25 | 88.97% | Yes |
| DOCU251114C00067000 | 10/29 12:48 PM | 67.00 | 4.25 | 3.75 | 6.4 | 0.00 | 0.00% | 1 | 1 | 62.26% | Yes |
| DOCU251114C00068000 | 10/28 12:30 PM | 68.00 | 4.60 | 2.24 | 5.15 | 0.00 | 0.00% | 1 | 51 | 80.76% | Yes |
| DOCU251114C00069000 | 11/3 11:04 AM | 69.00 | 4.00 | 2.66 | 5 | 0.00 | 0.00% | 6 | 21 | 63.43% | Yes |
| DOCU251114C00070000 | 11/5 3:47 PM | 70.00 | 2.50 | 2.12 | 2.76 | -0.12 | -4.58% | 6 | 88 | 51.71% | Yes |
| DOCU251114C00071000 | 11/5 1:22 PM | 71.00 | 1.91 | 1.82 | 2.28 | -0.05 | -2.55% | 13 | 76 | 52.44% | No |
| DOCU251114C00072000 | 11/5 3:08 PM | 72.00 | 1.39 | 1.36 | 1.88 | -0.24 | -14.72% | 2 | 384 | 53.42% | No |
| DOCU251114C00073000 | 11/5 1:45 PM | 73.00 | 1.11 | 0.7 | 1.55 | -0.09 | -7.50% | 10 | 37 | 54.59% | No |
| DOCU251114C00074000 | 11/5 10:16 AM | 74.00 | 0.78 | 0.2 | 1.07 | -0.08 | -9.30% | 2 | 45 | 50.59% | No |
| DOCU251114C00075000 | 11/5 3:50 PM | 75.00 | 0.56 | 0.45 | 0.72 | -0.12 | -17.65% | 10 | 217 | 47.85% | No |
| DOCU251114C00076000 | 11/4 2:52 PM | 76.00 | 0.45 | 0.32 | 0.55 | 0.00 | 0.00% | 7 | 44 | 48.54% | No |
| DOCU251114C00077000 | 11/3 3:37 PM | 77.00 | 0.72 | 0.02 | 0.41 | 0.00 | 0.00% | 3 | 12 | 48.93% | No |
| DOCU251114C00078000 | 11/3 9:32 AM | 78.00 | 0.60 | 0 | 0.57 | 0.00 | 0.00% | 5 | 81 | 60.06% | No |
| DOCU251114C00079000 | 11/5 12:52 PM | 79.00 | 0.10 | 0.01 | 0.45 | -0.10 | -50.00% | 5 | 32 | 50.20% | No |
| DOCU251114C00080000 | 11/5 3:31 PM | 80.00 | 0.05 | 0.05 | 0.14 | -0.12 | -70.59% | 1 | 51 | 48.63% | No |
| DOCU251114C00081000 | 10/30 1:54 PM | 81.00 | 0.54 | 0.03 | 0.45 | 0.00 | 0.00% | 1 | 11 | 59.18% | No |
| DOCU251114C00083000 | 10/30 11:04 AM | 83.00 | 0.40 | 0 | 1.4 | 0.00 | 0.00% | 5 | 11 | 89.16% | No |
| DOCU251114C00085000 | 11/5 2:15 PM | 85.00 | 0.04 | 0 | 0.75 | -0.08 | -66.67% | 1 | 10 | 82.91% | No |
| DOCU251114C00090000 | 10/6 3:13 PM | 90.00 | 0.32 | 0 | 1 | 0.00 | 0.00% | 0 | 1 | 108.59% | No |
| DOCU251114C00100000 | 10/24 11:59 AM | 100.00 | 0.03 | 0 | 1.65 | 0.00 | 0.00% | 1 | 1 | 159.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251114P00057000 | 11/4 3:19 PM | 57.00 | 0.03 | 0.01 | 0.34 | 0.00 | 0.00% | 13 | 18 | 84.38% | No |
| DOCU251114P00058000 | 11/4 12:09 PM | 58.00 | 0.01 | 0 | 0.54 | 0.00 | 0.00% | 14 | 14 | 86.72% | No |
| DOCU251114P00059000 | 11/5 10:54 AM | 59.00 | 0.07 | 0.01 | 0.33 | 0.02 | 40.00% | 2 | 19 | 72.85% | No |
| DOCU251114P00060000 | 10/17 11:17 AM | 60.00 | 0.65 | 0 | 0.36 | 0.00 | 0.00% | 5 | 7 | 68.36% | No |
| DOCU251114P00061000 | 11/4 12:28 PM | 61.00 | 0.10 | 0 | 0.37 | 0.00 | 0.00% | 6 | 37 | 63.28% | No |
| DOCU251114P00062000 | 10/28 10:37 AM | 62.00 | 0.18 | 0 | 0.41 | 0.00 | 0.00% | 3 | 32 | 59.18% | No |
| DOCU251114P00063000 | 11/5 2:27 PM | 63.00 | 0.15 | 0 | 0.47 | -0.20 | -57.14% | 1 | 12 | 55.47% | No |
| DOCU251114P00064000 | 11/4 1:47 PM | 64.00 | 0.30 | 0.01 | 0.39 | 0.00 | 0.00% | 5 | 17 | 57.52% | No |
| DOCU251114P00065000 | 11/5 1:41 PM | 65.00 | 0.30 | 0.22 | 0.37 | -0.08 | -21.05% | 4 | 104 | 50.39% | No |
| DOCU251114P00066000 | 10/31 3:50 PM | 66.00 | 0.37 | 0.12 | 0.89 | 0.00 | 0.00% | 2 | 45 | 61.87% | No |
| DOCU251114P00067000 | 11/5 10:16 AM | 67.00 | 0.69 | 0.38 | 1.06 | -0.03 | -4.17% | 4 | 26 | 59.08% | No |
| DOCU251114P00068000 | 11/5 2:27 PM | 68.00 | 0.73 | 0.51 | 1.06 | -0.20 | -21.51% | 5 | 32 | 50.93% | No |
| DOCU251114P00069000 | 11/5 9:55 AM | 69.00 | 1.46 | 0.93 | 1.6 | 0.22 | 17.74% | 1 | 66 | 55.54% | No |
| DOCU251114P00070000 | 11/5 3:46 PM | 70.00 | 1.43 | 1.1 | 2.18 | -0.44 | -23.53% | 32 | 1024 | 59.03% | No |
| DOCU251114P00071000 | 11/5 3:54 PM | 71.00 | 2.00 | 1.81 | 2.49 | 0.05 | 2.56% | 66 | 77 | 54.91% | Yes |
| DOCU251114P00072000 | 11/5 12:26 PM | 72.00 | 2.82 | 2 | 3.5 | 0.07 | 2.55% | 2 | 52 | 65.19% | Yes |
| DOCU251114P00073000 | 11/4 11:06 AM | 73.00 | 2.87 | 1.4 | 4.3 | 0.00 | 0.00% | 16 | 37 | 69.68% | Yes |
| DOCU251114P00074000 | 11/3 9:54 AM | 74.00 | 2.80 | 2.07 | 5.05 | 0.00 | 0.00% | 4 | 19 | 72.07% | Yes |
| DOCU251114P00075000 | 11/5 3:04 PM | 75.00 | 4.78 | 2.68 | 6.65 | 0.28 | 6.22% | 7 | 23 | 94.04% | Yes |
| DOCU251114P00076000 | 11/4 10:36 AM | 76.00 | 5.95 | 3.85 | 7.5 | 0.00 | 0.00% | 50 | 37 | 97.90% | Yes |
| DOCU251114P00077000 | 11/3 2:18 PM | 77.00 | 5.38 | 5.55 | 7.6 | 0.00 | 0.00% | 2 | 2 | 51.37% | Yes |
| DOCU251114P00081000 | 10/31 11:14 AM | 81.00 | 9.57 | 8.2 | 12.15 | 0.00 | 0.00% | 2 | 2 | 121.05% | Yes |
| DOCU251114P00082000 | 10/10 2:51 PM | 82.00 | 13.51 | 9.3 | 12.4 | 0.00 | 0.00% | 0 | 5 | 104.98% | Yes |
