Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251121C00055000 | 10/22 10:46 AM | 55.00 | 16.31 | 14 | 17.9 | 0.00 | 0.00% | 2 | 15 | 57.81% | Yes |
| DOCU251121C00057000 | 10/27 2:22 PM | 57.00 | 15.37 | 12.15 | 15.9 | 0.00 | 0.00% | 0 | 3 | 59.28% | Yes |
| DOCU251121C00060000 | 10/24 2:12 PM | 60.00 | 12.20 | 10 | 11.8 | 0.00 | 0.00% | 3 | 11 | 79.59% | Yes |
| DOCU251121C00062000 | 10/27 2:22 PM | 62.00 | 10.45 | 8.1 | 10.2 | 0.00 | 0.00% | 0 | 3 | 79.25% | Yes |
| DOCU251121C00062500 | 10/24 2:01 PM | 62.50 | 10.01 | 7.55 | 10 | 0.00 | 0.00% | 1 | 46 | 83.50% | Yes |
| DOCU251121C00065000 | 11/3 2:40 PM | 65.00 | 8.00 | 4.85 | 8.5 | 0.00 | 0.00% | 1 | 77 | 88.38% | Yes |
| DOCU251121C00067000 | 10/23 3:04 PM | 67.00 | 5.58 | 2.92 | 6.9 | 0.00 | 0.00% | 0 | 199 | 81.64% | Yes |
| DOCU251121C00067500 | 11/3 10:00 AM | 67.50 | 6.36 | 2.64 | 6.35 | 0.00 | 0.00% | 2 | 241 | 77.00% | Yes |
| DOCU251121C00068000 | 10/22 11:50 AM | 68.00 | 5.35 | 2.23 | 5.25 | 0.00 | 0.00% | 0 | 25 | 62.40% | Yes |
| DOCU251121C00069000 | 10/29 3:46 PM | 69.00 | 3.00 | 2.87 | 4 | 0.00 | 0.00% | 6 | 23 | 50.59% | Yes |
| DOCU251121C00070000 | 11/5 12:43 PM | 70.00 | 2.83 | 2.96 | 3.45 | -0.33 | -10.44% | 5 | 832 | 50.64% | Yes |
| DOCU251121C00071000 | 11/4 10:54 AM | 71.00 | 2.20 | 2.42 | 2.87 | -0.60 | -21.43% | 4 | 106 | 49.29% | No |
| DOCU251121C00072000 | 11/5 1:20 PM | 72.00 | 1.96 | 1.75 | 2.22 | -0.19 | -8.84% | 8 | 51 | 45.85% | No |
| DOCU251121C00072500 | 11/5 9:42 AM | 72.50 | 1.93 | 1.76 | 1.94 | -1.12 | -36.72% | 1 | 426 | 44.48% | No |
| DOCU251121C00073000 | 11/5 1:45 PM | 73.00 | 1.83 | 1.42 | 1.8 | -0.97 | -34.64% | 6 | 30 | 45.31% | No |
| DOCU251121C00074000 | 11/5 1:45 PM | 74.00 | 1.47 | 1.23 | 1.79 | 0.01 | 0.68% | 5 | 31 | 51.20% | No |
| DOCU251121C00075000 | 11/5 3:50 PM | 75.00 | 1.04 | 0.97 | 1.15 | -0.14 | -11.86% | 51 | 797 | 44.73% | No |
| DOCU251121C00076000 | 11/5 2:12 PM | 76.00 | 0.74 | 0.6 | 1.44 | -0.15 | -16.85% | 1 | 343 | 55.44% | No |
| DOCU251121C00077000 | 11/5 3:50 PM | 77.00 | 0.64 | 0.23 | 0.97 | -0.01 | -1.54% | 5 | 55 | 50.49% | No |
| DOCU251121C00077500 | 11/4 10:01 AM | 77.50 | 0.81 | 0.5 | 1.17 | 0.00 | 0.00% | 1 | 134 | 57.03% | No |
| DOCU251121C00078000 | 11/4 3:01 PM | 78.00 | 0.50 | 0.18 | 1.13 | 0.00 | 0.00% | 4 | 18 | 58.40% | No |
| DOCU251121C00079000 | 10/31 3:57 PM | 79.00 | 0.85 | 0.09 | 0.75 | 0.00 | 0.00% | 2 | 44 | 53.66% | No |
| DOCU251121C00080000 | 11/5 2:14 PM | 80.00 | 0.32 | 0.04 | 0.77 | -0.03 | -8.57% | 13 | 1212 | 58.01% | No |
| DOCU251121C00082500 | 11/4 2:13 PM | 82.50 | 0.50 | 0.1 | 0.99 | 0.00 | 0.00% | 5 | 81 | 60.45% | No |
| DOCU251121C00085000 | 11/5 11:32 AM | 85.00 | 0.07 | 0.01 | 0.38 | -0.09 | -56.25% | 1 | 774 | 53.61% | No |
| DOCU251121C00087500 | 11/3 3:16 PM | 87.50 | 0.16 | 0.02 | 0.16 | 0.00 | 0.00% | 8 | 91 | 52.34% | No |
| DOCU251121C00090000 | 11/5 12:03 PM | 90.00 | 0.01 | 0 | 0.1 | -0.03 | -75.00% | 12 | 847 | 53.13% | No |
| DOCU251121C00092500 | 10/28 10:39 AM | 92.50 | 0.01 | 0 | 1.22 | 0.00 | 0.00% | 2 | 26 | 92.58% | No |
| DOCU251121C00095000 | 11/5 2:09 PM | 95.00 | 0.26 | 0 | 0.39 | 0.10 | 62.50% | 5 | 1119 | 78.03% | No |
| DOCU251121C00100000 | 11/5 2:09 PM | 100.00 | 0.18 | 0 | 0.31 | 0.10 | 125.00% | 5 | 311 | 85.35% | No |
| DOCU251121C00105000 | 10/22 10:39 AM | 105.00 | 0.03 | 0 | 1.25 | 0.00 | 0.00% | 1 | 38 | 123.63% | No |
| DOCU251121C00110000 | 10/17 3:39 PM | 110.00 | 0.05 | 0 | 0.9 | 0.00 | 0.00% | 2 | 2 | 125.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251121P00045000 | 10/14 12:53 PM | 45.00 | 0.01 | 0 | 0.36 | 0.00 | 0.00% | 201 | 201 | 118.16% | No |
| DOCU251121P00047500 | 10/14 11:54 AM | 47.50 | 0.02 | 0 | 1.45 | 0.00 | 0.00% | 0 | 440 | 143.07% | No |
| DOCU251121P00050000 | 10/22 12:33 PM | 50.00 | 0.08 | 0 | 0.37 | 0.00 | 0.00% | 0 | 1 | 94.73% | No |
| DOCU251121P00055000 | 11/5 2:52 PM | 55.00 | 0.05 | 0 | 0.28 | 0.04 | 400.00% | 5 | 624 | 68.75% | No |
| DOCU251121P00060000 | 11/5 2:48 PM | 60.00 | 0.16 | 0 | 0.31 | 0.00 | 0.00% | 1 | 385 | 58.20% | No |
| DOCU251121P00061000 | 10/31 1:43 PM | 61.00 | 0.20 | 0 | 0.37 | 0.00 | 0.00% | 1 | 2 | 56.25% | No |
| DOCU251121P00062000 | 10/29 10:01 AM | 62.00 | 0.44 | 0 | 0.63 | 0.00 | 0.00% | 5 | 7 | 60.69% | No |
| DOCU251121P00062500 | 11/3 1:05 PM | 62.50 | 0.20 | 0 | 0.5 | 0.00 | 0.00% | 4 | 275 | 54.00% | No |
| DOCU251121P00064000 | 11/4 3:30 PM | 64.00 | 0.42 | 0.16 | 0.58 | 0.00 | 0.00% | 5 | 17 | 49.07% | No |
| DOCU251121P00065000 | 11/5 3:34 PM | 65.00 | 0.58 | 0.4 | 0.68 | -0.09 | -13.43% | 15 | 604 | 46.68% | No |
| DOCU251121P00066000 | 11/5 2:34 PM | 66.00 | 0.73 | 0.68 | 1.2 | -0.08 | -9.88% | 1 | 48 | 53.27% | No |
| DOCU251121P00067000 | 11/5 12:34 PM | 67.00 | 1.10 | 0.88 | 2.02 | 0.00 | 0.00% | 13 | 41 | 52.25% | No |
| DOCU251121P00067500 | 11/4 12:21 PM | 67.50 | 1.23 | 1 | 2.1 | 0.00 | 0.00% | 3 | 164 | 50.95% | No |
| DOCU251121P00068000 | 11/5 10:38 AM | 68.00 | 1.55 | 0.64 | 1.84 | 0.07 | 4.73% | 1 | 396 | 53.03% | No |
| DOCU251121P00069000 | 11/5 3:40 PM | 69.00 | 1.50 | 0.95 | 2.01 | -0.14 | -8.54% | 4 | 653 | 48.98% | No |
| DOCU251121P00070000 | 11/5 2:49 PM | 70.00 | 1.92 | 1.87 | 2.14 | -0.26 | -11.93% | 11 | 732 | 43.60% | No |
| DOCU251121P00071000 | 11/5 2:50 PM | 71.00 | 2.37 | 2.31 | 2.9 | -0.13 | -5.20% | 2 | 300 | 48.10% | Yes |
| DOCU251121P00072000 | 11/5 2:51 PM | 72.00 | 2.88 | 1.49 | 3.9 | 0.50 | 21.01% | 4 | 36 | 55.69% | Yes |
| DOCU251121P00072500 | 11/4 12:15 PM | 72.50 | 3.35 | 3.15 | 4.25 | 0.00 | 0.00% | 25 | 181 | 56.64% | Yes |
| DOCU251121P00073000 | 10/31 3:03 PM | 73.00 | 3.15 | 2.29 | 5.7 | 0.00 | 0.00% | 47 | 65 | 76.20% | Yes |
| DOCU251121P00074000 | 11/5 10:21 AM | 74.00 | 4.91 | 4 | 5.5 | 0.93 | 23.37% | 1 | 22 | 61.99% | Yes |
| DOCU251121P00075000 | 11/5 3:05 PM | 75.00 | 5.00 | 4.7 | 6.45 | 0.07 | 1.42% | 7 | 183 | 50.98% | Yes |
| DOCU251121P00076000 | 10/21 11:59 AM | 76.00 | 4.80 | 3.9 | 7.8 | 0.00 | 0.00% | 0 | 23 | 78.81% | Yes |
| DOCU251121P00077000 | 10/31 12:01 PM | 77.00 | 6.20 | 4.75 | 8.7 | 0.00 | 0.00% | 1 | 1 | 82.37% | Yes |
| DOCU251121P00077500 | 11/4 1:50 PM | 77.50 | 7.49 | 6.45 | 8.25 | 0.00 | 0.00% | 5 | 148 | 66.89% | Yes |
| DOCU251121P00078000 | 10/21 12:06 PM | 78.00 | 6.10 | 6.1 | 8.75 | 0.00 | 0.00% | 0 | 2 | 69.24% | Yes |
| DOCU251121P00080000 | 11/5 9:47 AM | 80.00 | 9.15 | 8.5 | 10.45 | 0.75 | 8.93% | 1 | 227 | 71.78% | Yes |
| DOCU251121P00082500 | 10/24 9:52 AM | 82.50 | 10.85 | 10.9 | 13.7 | 0.00 | 0.00% | 1 | 133 | 65.19% | Yes |
| DOCU251121P00085000 | 10/31 11:39 AM | 85.00 | 13.36 | 12.2 | 16.15 | 0.00 | 0.00% | 1 | 69 | 107.06% | Yes |
| DOCU251121P00087500 | 10/1 10:29 AM | 87.50 | 17.34 | 14.7 | 18.65 | 0.00 | 0.00% | 1 | 0 | 50.78% | Yes |
| DOCU251121P00090000 | 10/8 10:09 AM | 90.00 | 19.25 | 17.05 | 21.2 | 0.00 | 0.00% | 5 | 0 | 126.27% | Yes |
| DOCU251121P00092500 | 10/21 11:59 AM | 92.50 | 19.35 | 19.75 | 23.7 | 0.00 | 0.00% | 2 | 0 | 66.80% | Yes |
| DOCU251121P00100000 | 9/22 10:21 AM | 100.00 | 16.05 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| DOCU251121P00120000 | 9/18 1:33 PM | 120.00 | 34.70 | 50.1 | 54.2 | 0.00 | 0.00% | 0 | 0 | 230.42% | Yes |
