Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251128C00060000 | 10/29 3:00 PM | 60.00 | 9.95 | 10.05 | 12.2 | 0.00 | 0.00% | 1 | 1 | 57.37% | Yes |
| DOCU251128C00061000 | 10/15 11:15 AM | 61.00 | 9.25 | 8.5 | 11.25 | 0.00 | 0.00% | 1 | 1 | 77.73% | Yes |
| DOCU251128C00065000 | 10/29 3:36 PM | 65.00 | 5.68 | 5.1 | 7.75 | 0.00 | 0.00% | 23 | 31 | 65.09% | Yes |
| DOCU251128C00066000 | 10/22 10:39 AM | 66.00 | 7.42 | 4.3 | 6.85 | 0.00 | 0.00% | 2 | 0 | 61.01% | Yes |
| DOCU251128C00067000 | 10/29 2:20 PM | 67.00 | 4.95 | 3.55 | 6.1 | 0.00 | 0.00% | 1 | 2 | 58.98% | Yes |
| DOCU251128C00068000 | 11/4 1:40 PM | 68.00 | 4.10 | 2.9 | 4.5 | 0.00 | 0.00% | 1 | 2 | 44.04% | Yes |
| DOCU251128C00069000 | 10/29 11:48 AM | 69.00 | 3.75 | 3.15 | 3.85 | 0.00 | 0.00% | 22 | 19 | 42.99% | Yes |
| DOCU251128C00070000 | 11/4 10:35 AM | 70.00 | 3.90 | 2.7 | 3.3 | 0.00 | 0.00% | 5 | 12 | 42.68% | Yes |
| DOCU251128C00071000 | 11/4 1:42 PM | 71.00 | 2.60 | 2.35 | 2.79 | 0.00 | 0.00% | 20 | 29 | 42.21% | No |
| DOCU251128C00072000 | 11/3 9:33 AM | 72.00 | 4.25 | 1.84 | 2.38 | 0.00 | 0.00% | 1 | 14 | 42.41% | No |
| DOCU251128C00073000 | 11/3 11:46 AM | 73.00 | 3.04 | 1.58 | 2.03 | 0.00 | 0.00% | 7 | 18 | 42.77% | No |
| DOCU251128C00074000 | 11/3 9:41 AM | 74.00 | 2.60 | 1.23 | 1.71 | 0.00 | 0.00% | 2 | 3 | 42.94% | No |
| DOCU251128C00075000 | 11/5 10:46 AM | 75.00 | 1.32 | 0.86 | 1.44 | -0.11 | -7.69% | 1 | 68 | 43.21% | No |
| DOCU251128C00076000 | 11/3 1:24 PM | 76.00 | 1.70 | 0.81 | 1.22 | 0.00 | 0.00% | 2 | 26 | 43.70% | No |
| DOCU251128C00077000 | 11/4 1:09 PM | 77.00 | 1.08 | 0.57 | 1.17 | 0.00 | 0.00% | 1 | 14 | 46.63% | No |
| DOCU251128C00078000 | 10/31 3:58 PM | 78.00 | 1.43 | 0.33 | 1.18 | 0.00 | 0.00% | 8 | 15 | 50.44% | No |
| DOCU251128C00079000 | 11/3 9:49 AM | 79.00 | 1.00 | 0.24 | 0.73 | 0.00 | 0.00% | 1 | 20 | 45.02% | No |
| DOCU251128C00080000 | 11/3 10:28 AM | 80.00 | 0.60 | 0.19 | 0.94 | 0.00 | 0.00% | 55 | 58 | 52.59% | No |
| DOCU251128C00081000 | 11/4 1:09 PM | 81.00 | 0.52 | 0.09 | 0.75 | 0.00 | 0.00% | 1 | 74 | 51.61% | No |
| DOCU251128C00082000 | 11/3 3:57 PM | 82.00 | 0.47 | 0 | 0.75 | 0.00 | 0.00% | 3 | 2 | 54.54% | No |
| DOCU251128C00083000 | 11/3 11:33 AM | 83.00 | 0.51 | 0 | 0.75 | 0.00 | 0.00% | 53 | 55 | 57.37% | No |
| DOCU251128C00085000 | 11/4 3:36 PM | 85.00 | 0.21 | 0 | 0.75 | 0.00 | 0.00% | 20 | 22 | 52.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251128P00055000 | 11/4 10:11 AM | 55.00 | 0.13 | 0 | 0.18 | 0.00 | 0.00% | 1 | 11 | 50.98% | No |
| DOCU251128P00057000 | 10/29 3:06 PM | 57.00 | 0.32 | 0 | 0.73 | 0.00 | 0.00% | 10 | 4 | 59.62% | No |
| DOCU251128P00059000 | 10/22 9:50 AM | 59.00 | 0.32 | 0 | 0.5 | 0.00 | 0.00% | 2 | 7 | 56.64% | No |
| DOCU251128P00060000 | 10/24 11:57 AM | 60.00 | 0.48 | 0.02 | 0.56 | 0.00 | 0.00% | 2 | 4 | 54.40% | No |
| DOCU251128P00061000 | 10/29 10:59 AM | 61.00 | 0.56 | 0.04 | 0.65 | 0.00 | 0.00% | 11 | 12 | 52.73% | No |
| DOCU251128P00062000 | 10/30 11:52 AM | 62.00 | 0.51 | 0.32 | 0.51 | 0.00 | 0.00% | 1 | 3 | 44.87% | No |
| DOCU251128P00063000 | 11/4 3:23 PM | 63.00 | 0.55 | 0.2 | 0.93 | 0.00 | 0.00% | 6 | 69 | 50.64% | No |
| DOCU251128P00064000 | 11/3 9:30 AM | 64.00 | 0.48 | 0.35 | 1.08 | 0.00 | 0.00% | 2 | 10 | 49.07% | No |
| DOCU251128P00065000 | 11/4 3:33 PM | 65.00 | 0.90 | 0.5 | 1.11 | 0.00 | 0.00% | 8 | 43 | 44.87% | No |
| DOCU251128P00066000 | 11/4 2:47 PM | 66.00 | 1.05 | 0.7 | 1.35 | 0.00 | 0.00% | 0 | 3 | 44.17% | No |
| DOCU251128P00067000 | 11/4 1:09 PM | 67.00 | 1.30 | 1.03 | 1.59 | 0.00 | 0.00% | 1 | 15 | 42.82% | No |
| DOCU251128P00068000 | 11/4 10:47 AM | 68.00 | 1.33 | 1.25 | 1.95 | 0.00 | 0.00% | 6 | 13 | 42.70% | No |
| DOCU251128P00069000 | 11/3 3:31 PM | 69.00 | 1.38 | 1.42 | 2.32 | 0.00 | 0.00% | 3 | 12 | 41.99% | No |
| DOCU251128P00070000 | 11/4 3:22 PM | 70.00 | 2.50 | 2 | 2.73 | 0.00 | 0.00% | 1 | 32 | 41.14% | No |
| DOCU251128P00071000 | 10/31 12:48 PM | 71.00 | 2.70 | 2.2 | 3.5 | 0.00 | 0.00% | 1 | 4 | 44.58% | Yes |
| DOCU251128P00072000 | 11/3 1:03 PM | 72.00 | 2.46 | 2.65 | 3.9 | 0.00 | 0.00% | 1 | 29 | 42.14% | Yes |
| DOCU251128P00073000 | 10/30 2:57 PM | 73.00 | 3.45 | 4.05 | 4.55 | 0.00 | 0.00% | 16 | 46 | 42.51% | Yes |
| DOCU251128P00074000 | 11/4 9:47 AM | 74.00 | 4.59 | 3.95 | 5.3 | 0.00 | 0.00% | 2 | 12 | 43.70% | Yes |
| DOCU251128P00075000 | 10/30 2:52 PM | 75.00 | 4.65 | 4.65 | 6.25 | 0.00 | 0.00% | 2 | 3 | 47.41% | Yes |
| DOCU251128P00076000 | 11/3 10:01 AM | 76.00 | 4.71 | 5.15 | 7.6 | 0.00 | 0.00% | 2 | 1 | 57.08% | Yes |
| DOCU251128P00077000 | 10/22 9:32 AM | 77.00 | 6.75 | 5.9 | 8.65 | 0.00 | 0.00% | 0 | 20 | 62.01% | Yes |
| DOCU251128P00079000 | 10/13 11:33 AM | 79.00 | 10.22 | 7.9 | 10.4 | 0.00 | 0.00% | 0 | 1 | 65.77% | Yes |
| DOCU251128P00085000 | 10/27 10:11 AM | 85.00 | 13.22 | 13.3 | 15.45 | 0.00 | 0.00% | 0 | 0 | 66.65% | Yes |
