Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251205C00069000 | 10/28 9:30 AM | 69.00 | 6.50 | 5.05 | 6.5 | 0.00 | 0.00% | 0 | 2 | 61.89% | Yes |
| DOCU251205C00070000 | 11/3 3:37 PM | 70.00 | 6.32 | 3.6 | 5.8 | 0.00 | 0.00% | 2 | 19 | 54.76% | Yes |
| DOCU251205C00072000 | 10/30 11:10 AM | 72.00 | 5.37 | 3.55 | 4.8 | 0.00 | 0.00% | 1 | 2 | 59.33% | No |
| DOCU251205C00073000 | 10/31 3:02 PM | 73.00 | 4.44 | 2.87 | 4.45 | 0.00 | 0.00% | 3 | 18 | 57.91% | No |
| DOCU251205C00074000 | 10/31 3:54 PM | 74.00 | 4.36 | 2.35 | 4.05 | 0.00 | 0.00% | 5 | 12 | 56.79% | No |
| DOCU251205C00075000 | 10/29 10:40 AM | 75.00 | 2.50 | 2.2 | 3.7 | 0.00 | 0.00% | 11 | 18 | 57.89% | No |
| DOCU251205C00076000 | 11/3 12:23 PM | 76.00 | 3.50 | 1.95 | 2.9 | 0.00 | 0.00% | 3 | 7 | 55.08% | No |
| DOCU251205C00077000 | 11/3 9:41 AM | 77.00 | 3.35 | 1.8 | 2.51 | 0.00 | 0.00% | 1 | 12 | 55.18% | No |
| DOCU251205C00078000 | 11/4 1:18 PM | 78.00 | 2.40 | 1.13 | 2.55 | 0.00 | 0.00% | 1 | 5 | 54.25% | No |
| DOCU251205C00079000 | 10/31 3:15 PM | 79.00 | 2.44 | 0.54 | 2.24 | 0.00 | 0.00% | 2 | 8 | 50.78% | No |
| DOCU251205C00080000 | 11/3 2:25 PM | 80.00 | 1.92 | 1.04 | 2.1 | 0.00 | 0.00% | 4 | 8 | 56.64% | No |
| DOCU251205C00081000 | 11/4 1:18 PM | 81.00 | 1.79 | 0.08 | 1.85 | 0.00 | 0.00% | 1 | 6 | 63.97% | No |
| DOCU251205C00085000 | 11/4 2:23 PM | 85.00 | 0.95 | 0 | 1.25 | 0.00 | 0.00% | 8 | 19 | 52.44% | No |
| DOCU251205C00090000 | 10/31 12:20 PM | 90.00 | 0.46 | 0.04 | 0.79 | 0.00 | 0.00% | 8 | 8 | 57.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251205P00055000 | 10/31 11:00 AM | 55.00 | 0.39 | 0 | 0.75 | 0.00 | 0.00% | 1 | 7 | 59.67% | No |
| DOCU251205P00059000 | 11/4 2:54 PM | 59.00 | 0.72 | 0.43 | 1.18 | 0.00 | 0.00% | 2 | 4 | 57.57% | No |
| DOCU251205P00062000 | 11/4 1:17 PM | 62.00 | 1.24 | 0.8 | 1.65 | 0.00 | 0.00% | 1 | 2 | 54.10% | No |
| DOCU251205P00063000 | 11/5 11:05 AM | 63.00 | 1.54 | 1.34 | 1.92 | 0.33 | 27.27% | 5 | 59 | 56.69% | No |
| DOCU251205P00064000 | 11/3 11:01 AM | 64.00 | 1.41 | 1.05 | 2.6 | 0.00 | 0.00% | 20 | 8 | 55.20% | No |
| DOCU251205P00065000 | 11/4 1:24 PM | 65.00 | 1.50 | 1.3 | 3.25 | 0.00 | 0.00% | 3 | 17 | 57.08% | No |
| DOCU251205P00066000 | 10/30 10:12 AM | 66.00 | 2.69 | 1.8 | 3.2 | 0.00 | 0.00% | 1 | 2 | 55.20% | No |
| DOCU251205P00067000 | 11/4 1:17 PM | 67.00 | 2.60 | 2.2 | 3.4 | 0.00 | 0.00% | 51 | 54 | 54.03% | No |
| DOCU251205P00069000 | 11/3 1:05 PM | 69.00 | 2.90 | 3 | 4.2 | 0.00 | 0.00% | 1 | 6 | 52.98% | No |
| DOCU251205P00070000 | 10/31 2:56 PM | 70.00 | 4.07 | 3.5 | 4.7 | 0.37 | 10.00% | 2 | 27 | 53.03% | No |
| DOCU251205P00072000 | 10/29 10:12 AM | 72.00 | 5.72 | 4.35 | 5.75 | 0.00 | 0.00% | 2 | 4 | 51.20% | Yes |
| DOCU251205P00074000 | 11/4 10:36 AM | 74.00 | 6.60 | 5.55 | 7.05 | 0.00 | 0.00% | 50 | 150 | 51.27% | Yes |
| DOCU251205P00075000 | 10/28 2:51 PM | 75.00 | 6.69 | 6.5 | 7.55 | 0.00 | 0.00% | 0 | 1 | 51.95% | Yes |
| DOCU251205P00077000 | 11/3 2:18 PM | 77.00 | 6.88 | 7.5 | 9.1 | 0.00 | 0.00% | 2 | 3 | 60.64% | Yes |
