Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251212C00067000 | 10/30 10:06 AM | 67.00 | 7.12 | 5.9 | 9.25 | 0.00 | 0.00% | 0 | 2 | 61.79% | Yes |
| DOCU251212C00070000 | 10/30 12:09 PM | 70.00 | 6.90 | 4.15 | 7.2 | 0.00 | 0.00% | 0 | 1 | 58.33% | Yes |
| DOCU251212C00071000 | 10/31 10:23 AM | 71.00 | 5.68 | 3.65 | 6.65 | 0.00 | 0.00% | 1 | 6 | 57.78% | No |
| DOCU251212C00076000 | 11/4 11:36 AM | 76.00 | 3.16 | 2.62 | 3.4 | 0.00 | 0.00% | 1 | 2 | 55.44% | No |
| DOCU251212C00080000 | 11/3 10:36 AM | 80.00 | 2.00 | 0.3 | 3.7 | 0.00 | 0.00% | 6 | 7 | 56.15% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251212P00062000 | 10/31 10:08 AM | 62.00 | 1.83 | 0.95 | 3.5 | 0.00 | 0.00% | 1 | 1 | 66.36% | No |
| DOCU251212P00067000 | 10/31 10:08 AM | 67.00 | 3.23 | 1.61 | 4.5 | 0.00 | 0.00% | 1 | 1 | 54.35% | No |
| DOCU251212P00069000 | 10/30 10:05 AM | 69.00 | 4.44 | 3.6 | 4.7 | 0.00 | 0.00% | 0 | 1 | 56.84% | No |
| DOCU251212P00070000 | 10/30 11:38 AM | 70.00 | 4.21 | 3 | 5.85 | 0.00 | 0.00% | 0 | 1 | 54.40% | No |
| DOCU251212P00079000 | 10/31 11:14 AM | 79.00 | 9.60 | 8.05 | 11.35 | 0.00 | 0.00% | 2 | 2 | 68.64% | Yes |
