Explore strikes, OI, IV and strategy data for DOCU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219C00020000 | 6/9 12:31 PM | 20.00 | 58.28 | 0 | 0 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| DOCU251219C00027500 | 10/13 3:04 PM | 27.50 | 19.55 | 19.45 | 19.9 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| DOCU251219C00030000 | 7/28 12:54 PM | 30.00 | 51.58 | 51.5 | 52.35 | 0.00 | 0.00% | 1 | 3 | 444.43% | Yes |
| DOCU251219C00035000 | 5/29 1:36 PM | 35.00 | 52.00 | 41.15 | 44.15 | 0.00 | 0.00% | 1 | 19 | 291.85% | Yes |
| DOCU251219C00037500 | 9/5 10:01 AM | 37.50 | 43.70 | 30.55 | 34.5 | 0.00 | 0.00% | 1 | 2 | 140.23% | Yes |
| DOCU251219C00040000 | 11/4 11:10 AM | 40.00 | 31.52 | 29.1 | 32.6 | 0.00 | 0.00% | 1 | 16 | 145.70% | Yes |
| DOCU251219C00042500 | 9/29 2:54 PM | 42.50 | 40.35 | 24.95 | 28.9 | 0.00 | 0.00% | 1 | 21 | 96.44% | Yes |
| DOCU251219C00045000 | 10/8 10:00 AM | 45.00 | 26.40 | 24.35 | 28.1 | 0.00 | 0.00% | 1 | 160 | 79.59% | Yes |
| DOCU251219C00047500 | 10/2 9:40 AM | 47.50 | 22.30 | 22.75 | 24.8 | 0.00 | 0.00% | 1 | 32 | 73.83% | Yes |
| DOCU251219C00050000 | 10/7 3:21 PM | 50.00 | 20.70 | 19.45 | 23.35 | 0.00 | 0.00% | 10 | 52 | 70.46% | Yes |
| DOCU251219C00052500 | 10/31 1:50 PM | 52.50 | 19.91 | 18.05 | 20.05 | 0.00 | 0.00% | 16 | 31 | 66.85% | Yes |
| DOCU251219C00055000 | 11/4 11:12 AM | 55.00 | 17.40 | 14.8 | 18.6 | 0.00 | 0.00% | 4 | 557 | 62.38% | Yes |
| DOCU251219C00057500 | 10/3 12:55 PM | 57.50 | 14.12 | 13.5 | 16.5 | 0.00 | 0.00% | 4 | 32 | 68.95% | Yes |
| DOCU251219C00060000 | 11/3 12:57 PM | 60.00 | 13.62 | 11.6 | 14.45 | 0.00 | 0.00% | 1 | 109 | 67.41% | Yes |
| DOCU251219C00062500 | 10/30 11:00 AM | 62.50 | 10.60 | 8.8 | 12.45 | 0.00 | 0.00% | 1 | 131 | 58.84% | Yes |
| DOCU251219C00065000 | 11/4 11:41 AM | 65.00 | 8.65 | 7.4 | 10.2 | 0.00 | 0.00% | 3 | 265 | 56.86% | Yes |
| DOCU251219C00067500 | 11/5 12:48 PM | 67.50 | 7.00 | 5.2 | 8.65 | -1.97 | -21.96% | 79 | 604 | 52.70% | Yes |
| DOCU251219C00070000 | 11/5 11:58 AM | 70.00 | 5.87 | 5.7 | 6.35 | 0.04 | 0.69% | 13 | 958 | 57.10% | Yes |
| DOCU251219C00072500 | 11/5 1:42 PM | 72.50 | 4.75 | 4.55 | 5 | 0.10 | 2.15% | 307 | 1262 | 55.86% | No |
| DOCU251219C00075000 | 11/5 1:36 PM | 75.00 | 3.75 | 3.55 | 4.2 | 0.05 | 1.35% | 13 | 1247 | 56.42% | No |
| DOCU251219C00077500 | 11/5 1:43 PM | 77.50 | 2.89 | 2.77 | 3 | 0.10 | 3.58% | 4 | 550 | 54.35% | No |
| DOCU251219C00080000 | 11/5 3:58 PM | 80.00 | 2.22 | 2.12 | 2.46 | 0.12 | 5.71% | 21 | 975 | 54.93% | No |
| DOCU251219C00082500 | 11/5 3:55 PM | 82.50 | 1.70 | 1.63 | 1.94 | -0.04 | -2.30% | 1 | 622 | 55.18% | No |
| DOCU251219C00085000 | 11/5 1:16 PM | 85.00 | 1.29 | 1.18 | 1.51 | -0.06 | -4.44% | 7 | 1535 | 54.86% | No |
| DOCU251219C00087500 | 11/4 2:27 PM | 87.50 | 0.97 | 0.42 | 2.08 | 0.00 | 0.00% | 1 | 920 | 58.64% | No |
| DOCU251219C00090000 | 11/4 3:48 PM | 90.00 | 0.72 | 0.58 | 0.74 | 0.00 | 0.00% | 22 | 1509 | 52.73% | No |
| DOCU251219C00092500 | 11/5 3:40 PM | 92.50 | 0.52 | 0.28 | 0.55 | -0.15 | -22.39% | 2 | 270 | 50.93% | No |
| DOCU251219C00095000 | 11/5 3:39 PM | 95.00 | 0.38 | 0.31 | 0.4 | -0.20 | -34.48% | 13 | 1071 | 52.93% | No |
| DOCU251219C00097500 | 11/4 1:34 PM | 97.50 | 0.32 | 0 | 0.66 | 0.00 | 0.00% | 1 | 349 | 55.62% | No |
| DOCU251219C00100000 | 11/5 1:23 PM | 100.00 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 50 | 1010 | 53.96% | No |
| DOCU251219C00105000 | 10/30 10:57 AM | 105.00 | 0.14 | 0.06 | 0.37 | 0.00 | 0.00% | 2 | 857 | 60.45% | No |
| DOCU251219C00110000 | 11/3 1:01 PM | 110.00 | 0.14 | 0 | 0.87 | 0.00 | 0.00% | 12 | 310 | 75.10% | No |
| DOCU251219C00115000 | 10/21 11:59 AM | 115.00 | 0.15 | 0 | 0.68 | 0.00 | 0.00% | 7 | 218 | 77.25% | No |
| DOCU251219C00120000 | 10/30 1:52 PM | 120.00 | 0.10 | 0 | 1.05 | 0.00 | 0.00% | 40 | 124 | 89.40% | No |
| DOCU251219C00125000 | 10/24 12:38 PM | 125.00 | 0.04 | 0 | 1.2 | 0.00 | 0.00% | 4 | 20 | 97.07% | No |
| DOCU251219C00130000 | 11/4 1:33 PM | 130.00 | 0.05 | 0 | 0.61 | 0.00 | 0.00% | 1 | 65 | 90.43% | No |
| DOCU251219C00135000 | 9/26 9:30 AM | 135.00 | 0.15 | 0 | 0 | 0.00 | 0.00% | 1 | 84 | 50.00% | No |
| DOCU251219C00140000 | 9/26 10:04 AM | 140.00 | 0.06 | 0 | 0 | 0.00 | 0.00% | 10 | 13 | 50.00% | No |
| DOCU251219C00145000 | 6/4 11:57 AM | 145.00 | 1.51 | 0 | 0.41 | 0.00 | 0.00% | 0 | 0 | 97.07% | No |
| DOCU251219C00150000 | 10/16 12:17 PM | 150.00 | 0.04 | 0 | 0.2 | 0.00 | 0.00% | 20 | 247 | 91.60% | No |
| DOCU251219C00155000 | 9/25 10:03 AM | 155.00 | 0.05 | 0 | 1.55 | 0.00 | 0.00% | 1 | 19 | 129.74% | No |
| DOCU251219C00160000 | 9/9 1:08 PM | 160.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 2 | 18 | 50.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219P00020000 | 10/6 11:12 AM | 20.00 | 0.04 | 0 | 0.18 | 0.00 | 0.00% | 1 | 45 | 162.89% | No |
| DOCU251219P00022500 | 9/26 10:40 AM | 22.50 | 0.05 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 50.00% | No |
| DOCU251219P00025000 | 10/3 2:00 PM | 25.00 | 0.99 | 0 | 1.36 | 0.00 | 0.00% | 1 | 133 | 191.89% | No |
| DOCU251219P00027500 | 9/5 12:45 PM | 27.50 | 0.03 | 0 | 2.13 | 0.00 | 0.00% | 1 | 13 | 195.41% | No |
| DOCU251219P00030000 | 12/6 12:49 PM | 30.00 | 1.13 | 0 | 1.56 | 0.00 | 0.00% | 30 | 58 | 166.50% | No |
| DOCU251219P00032500 | 9/10 3:44 PM | 32.50 | 0.04 | 0 | 0.73 | 0.00 | 0.00% | 2 | 40 | 130.18% | No |
| DOCU251219P00035000 | 10/9 3:42 PM | 35.00 | 0.02 | 0 | 0.17 | 0.00 | 0.00% | 2 | 3660 | 93.75% | No |
| DOCU251219P00037500 | 11/1 12:13 PM | 37.50 | 0.90 | 0 | 2.75 | 0.00 | 0.00% | 2 | 13 | 149.12% | No |
| DOCU251219P00040000 | 10/24 11:33 AM | 40.00 | 0.07 | 0 | 1.2 | 0.00 | 0.00% | 10160 | 11290 | 110.45% | No |
| DOCU251219P00042500 | 9/23 11:39 AM | 42.50 | 0.03 | 0 | 0 | 0.00 | 0.00% | 11 | 65 | 25.00% | No |
| DOCU251219P00045000 | 9/23 11:41 AM | 45.00 | 0.01 | 0 | 0 | 0.00 | 0.00% | 110 | 318 | 25.00% | No |
| DOCU251219P00047500 | 10/1 3:17 PM | 47.50 | 0.45 | 0 | 0.93 | 0.00 | 0.00% | 10 | 232 | 77.44% | No |
| DOCU251219P00050000 | 11/5 9:55 AM | 50.00 | 0.30 | 0.03 | 0.56 | 0.00 | 0.00% | 35 | 552 | 62.60% | No |
| DOCU251219P00052500 | 10/31 10:59 AM | 52.50 | 0.33 | 0.05 | 0.76 | 0.00 | 0.00% | 1 | 299 | 59.38% | No |
| DOCU251219P00055000 | 11/5 2:52 PM | 55.00 | 0.65 | 0.4 | 1.03 | 0.19 | 41.30% | 82 | 786 | 60.40% | No |
| DOCU251219P00057500 | 11/3 2:57 PM | 57.50 | 0.74 | 0.53 | 1.55 | 0.00 | 0.00% | 4 | 114 | 58.98% | No |
| DOCU251219P00060000 | 11/5 12:14 PM | 60.00 | 1.34 | 0.94 | 1.53 | -0.08 | -5.63% | 2 | 474 | 53.81% | No |
| DOCU251219P00062500 | 11/4 11:28 AM | 62.50 | 1.79 | 1.46 | 2.23 | 0.00 | 0.00% | 1 | 689 | 53.76% | No |
| DOCU251219P00065000 | 11/5 3:43 PM | 65.00 | 2.51 | 2.42 | 2.64 | -0.20 | -7.38% | 53 | 865 | 52.47% | No |
| DOCU251219P00067500 | 11/4 2:32 PM | 67.50 | 3.63 | 3.3 | 3.6 | 0.00 | 0.00% | 16 | 347 | 51.89% | No |
| DOCU251219P00070000 | 11/5 12:27 PM | 70.00 | 4.70 | 4.45 | 4.7 | -0.05 | -1.05% | 86 | 927 | 51.44% | No |
| DOCU251219P00072500 | 11/5 12:00 PM | 72.50 | 5.97 | 5.7 | 6.6 | -0.08 | -1.32% | 5 | 768 | 53.56% | Yes |
| DOCU251219P00075000 | 11/5 3:43 PM | 75.00 | 7.28 | 7.25 | 7.55 | -0.49 | -6.31% | 10 | 968 | 50.45% | Yes |
| DOCU251219P00077500 | 11/4 10:44 AM | 77.50 | 8.60 | 8.9 | 10.05 | 0.00 | 0.00% | 4 | 435 | 54.25% | Yes |
| DOCU251219P00080000 | 11/5 11:41 AM | 80.00 | 10.96 | 9.25 | 12.9 | 1.34 | 13.93% | 3 | 685 | 51.20% | Yes |
| DOCU251219P00082500 | 10/30 9:42 AM | 82.50 | 14.16 | 10.95 | 14.85 | 0.00 | 0.00% | 1 | 254 | 72.82% | Yes |
| DOCU251219P00085000 | 10/31 2:39 PM | 85.00 | 14.40 | 14.2 | 16.1 | 0.00 | 0.00% | 10 | 273 | 50.37% | Yes |
| DOCU251219P00087500 | 11/4 10:11 AM | 87.50 | 16.50 | 15.35 | 19.2 | 0.00 | 0.00% | 1 | 143 | 77.30% | Yes |
| DOCU251219P00090000 | 10/17 1:57 PM | 90.00 | 22.52 | 18.6 | 20.65 | 0.00 | 0.00% | 1 | 214 | 68.26% | Yes |
| DOCU251219P00092500 | 7/14 1:52 PM | 92.50 | 17.85 | 12.6 | 13.3 | 0.00 | 0.00% | 1 | 88 | 0.00% | Yes |
| DOCU251219P00095000 | 10/17 1:02 PM | 95.00 | 27.00 | 22.3 | 26.2 | 0.00 | 0.00% | 5 | 43 | 85.94% | Yes |
| DOCU251219P00097500 | 10/21 11:59 AM | 97.50 | 24.70 | 24.75 | 28.7 | 0.00 | 0.00% | 45 | 272 | 90.48% | Yes |
| DOCU251219P00100000 | 8/19 11:21 AM | 100.00 | 28.49 | 18.8 | 19.55 | 0.00 | 0.00% | 3 | 16 | 0.00% | Yes |
| DOCU251219P00105000 | 3/28 12:59 PM | 105.00 | 25.09 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| DOCU251219P00110000 | 9/8 9:45 AM | 110.00 | 31.50 | 0 | 0 | 0.00 | 0.00% | 5 | 0 | 0.00% | Yes |
| DOCU251219P00145000 | 12/27 11:48 AM | 145.00 | 53.20 | 47.35 | 49.75 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| DOCU251219P00150000 | 12/27 9:36 AM | 150.00 | 56.00 | 51.65 | 54.25 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
