WhaleQuant.io

DOW Options Chain Overview

Explore strikes, OI, IV and strategy data for DOW.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DOW251212C00024000 11/4 3:41 PM 24.00 0.75 0.51 0.94 0.00 0.00% 14 17 49.71% No
DOW251212C00025000 10/31 3:32 PM 25.00 1.00 0.24 0.66 0.00 0.00% 3 5 50.29% No
DOW251212C00026000 11/5 2:48 PM 26.00 0.35 0.16 0.4 -0.01 -2.78% 12 51 48.24% No
DOW251212C00026500 10/31 9:45 AM 26.50 0.46 0.19 0.55 0.00 0.00% 1 1 50.78% No
DOW251212C00027000 11/5 3:31 PM 27.00 0.25 0.01 0.45 -0.03 -10.71% 3 27 58.50% No
DOW251212C00028000 11/5 11:35 AM 28.00 0.17 0 0.42 -0.16 -48.48% 7 2 51.95% No
DOW251212C00028500 11/3 2:08 PM 28.50 0.13 0.06 0.32 0.00 0.00% 3 5 53.52% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
DOW251212P00017000 11/5 3:50 PM 17.00 0.08 0.05 0.1 0.01 14.29% 18 1 56.25% No
DOW251212P00018500 11/5 2:46 PM 18.50 0.17 0.01 0.39 -0.03 -15.00% 1 20 54.49% No
DOW251212P00020500 11/4 11:09 AM 20.50 0.56 0.36 0.81 0.00 0.00% 6 28 52.73% No
DOW251212P00021000 11/4 1:34 PM 21.00 0.64 0.48 0.8 0.00 0.00% 13 57 54.93% No
DOW251212P00021500 10/30 3:53 PM 21.50 0.60 0.63 1.07 0.00 0.00% 0 20 57.96% No
DOW251212P00022000 11/4 10:48 AM 22.00 1.12 0.83 1.27 0.00 0.00% 2 35 57.28% No
DOW251212P00023000 10/31 10:03 AM 23.00 1.10 1.32 1.95 0.00 0.00% 3 3 52.25% Yes
DOW251212P00025000 10/31 1:15 PM 25.00 2.16 2.44 4.1 0.00 0.00% 1 1 64.65% Yes
DOW251212P00028000 10/30 3:53 PM 28.00 4.50 5.05 6.9 0.00 0.00% 0 1 79.64% Yes