Explore strikes, OI, IV and strategy data for DOW.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW280121C00012500 | 10/29 11:37 AM | 12.50 | 12.50 | 10.3 | 12.05 | 0.00 | 0.00% | 1 | 141 | 55.03% | Yes |
| DOW280121C00015000 | 11/5 9:38 AM | 15.00 | 9.40 | 8.35 | 10.3 | 0.25 | 2.73% | 1 | 144 | 51.71% | Yes |
| DOW280121C00017500 | 10/27 1:47 PM | 17.50 | 9.95 | 6.8 | 8.25 | 0.00 | 0.00% | 6 | 79 | 44.53% | Yes |
| DOW280121C00020000 | 11/5 3:30 PM | 20.00 | 6.50 | 5.65 | 7.5 | 0.00 | 0.00% | 1 | 189 | 48.49% | Yes |
| DOW280121C00022500 | 11/5 11:47 AM | 22.50 | 5.60 | 4.25 | 6 | 0.15 | 2.75% | 1 | 357 | 44.46% | Yes |
| DOW280121C00025000 | 11/5 2:11 PM | 25.00 | 4.70 | 4.1 | 5.9 | 0.35 | 8.05% | 27 | 529 | 50.28% | No |
| DOW280121C00027500 | 11/5 9:33 AM | 27.50 | 4.07 | 3 | 4.55 | 0.02 | 0.49% | 1 | 92 | 45.57% | No |
| DOW280121C00030000 | 11/5 2:15 PM | 30.00 | 3.20 | 2.81 | 3.95 | -0.29 | -8.31% | 5 | 395 | 45.72% | No |
| DOW280121C00032500 | 11/4 1:27 PM | 32.50 | 2.83 | 2.36 | 3.45 | 0.00 | 0.00% | 119 | 878 | 45.91% | No |
| DOW280121C00035000 | 11/4 9:55 AM | 35.00 | 2.36 | 2.16 | 2.74 | 0.00 | 0.00% | 17 | 336 | 43.88% | No |
| DOW280121C00037500 | 11/5 1:04 PM | 37.50 | 2.17 | 2 | 2.35 | -0.02 | -0.91% | 4 | 343 | 43.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW280121P00012500 | 11/4 3:26 PM | 12.50 | 1.46 | 1.4 | 1.52 | 0.00 | 0.00% | 25 | 365 | 50.44% | No |
| DOW280121P00015000 | 11/5 3:49 PM | 15.00 | 2.10 | 2.1 | 2.5 | -0.07 | -3.23% | 12 | 189 | 51.40% | No |
| DOW280121P00017500 | 11/3 3:45 PM | 17.50 | 2.88 | 2.83 | 3.85 | 0.00 | 0.00% | 1 | 287 | 52.95% | No |
| DOW280121P00020000 | 11/5 3:30 PM | 20.00 | 4.38 | 3.9 | 4.9 | 0.46 | 11.73% | 26 | 154 | 49.98% | No |
| DOW280121P00022500 | 11/5 2:18 PM | 22.50 | 5.70 | 4.5 | 6.6 | 0.40 | 7.55% | 2 | 2569 | 51.40% | No |
| DOW280121P00025000 | 11/5 2:13 PM | 25.00 | 7.15 | 6.6 | 8.45 | 0.05 | 0.70% | 6 | 731 | 52.77% | Yes |
| DOW280121P00027500 | 11/5 12:26 PM | 27.50 | 8.72 | 8.2 | 9.25 | -0.74 | -7.82% | 5 | 20 | 45.40% | Yes |
| DOW280121P00030000 | 11/5 2:36 PM | 30.00 | 10.48 | 9.95 | 12 | 0.57 | 5.75% | 10 | 61 | 51.83% | Yes |
| DOW280121P00032500 | 10/15 10:19 AM | 32.50 | 12.77 | 11.65 | 13.65 | 0.00 | 0.00% | 5 | 20 | 49.49% | Yes |
| DOW280121P00035000 | 10/29 9:33 AM | 35.00 | 12.71 | 13.05 | 15.6 | 0.00 | 0.00% | 10 | 28 | 48.80% | Yes |
| DOW280121P00037500 | 10/27 12:00 PM | 37.50 | 14.60 | 15.55 | 17.6 | 0.00 | 0.00% | 30 | 51 | 47.97% | Yes |
