Explore strikes, OI, IV and strategy data for DXCM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCM251212C00057000 | 10/31 12:40 PM | 57.00 | 4.60 | 3.6 | 4.6 | 0.00 | 0.00% | 1 | 1 | 45.22% | Yes |
| DXCM251212C00059000 | 10/31 1:38 PM | 59.00 | 4.00 | 2.45 | 5 | 0.00 | 0.00% | 5 | 4 | 64.80% | Yes |
| DXCM251212C00060000 | 10/31 10:12 AM | 60.00 | 3.20 | 2.05 | 4.7 | 0.00 | 0.00% | 5 | 5 | 66.82% | No |
| DXCM251212C00061000 | 10/31 10:26 AM | 61.00 | 1.95 | 0.85 | 3.8 | 0.00 | 0.00% | 2 | 2 | 60.43% | No |
| DXCM251212C00065000 | 11/3 10:31 AM | 65.00 | 1.23 | 0 | 2.15 | 0.00 | 0.00% | 1 | 2 | 56.30% | No |
| DXCM251212C00069000 | 10/31 9:35 AM | 69.00 | 1.17 | 0 | 2.5 | 0.00 | 0.00% | 1 | 1 | 56.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCM251212P00045000 | 11/3 9:52 AM | 45.00 | 0.30 | 0 | 1 | 0.00 | 0.00% | 1 | 2 | 66.70% | No |
| DXCM251212P00055000 | 11/5 12:13 PM | 55.00 | 1.21 | 1.05 | 1.6 | -0.61 | -33.52% | 1 | 1 | 45.65% | No |
| DXCM251212P00056000 | 10/31 10:17 AM | 56.00 | 2.46 | 1.3 | 2.9 | 0.00 | 0.00% | 2 | 2 | 59.45% | No |
| DXCM251212P00057000 | 10/31 10:56 AM | 57.00 | 3.40 | 1.65 | 3.3 | 0.00 | 0.00% | 3 | 3 | 58.94% | No |
| DXCM251212P00058000 | 11/5 2:53 PM | 58.00 | 2.35 | 0.4 | 3.9 | -1.41 | -37.50% | 1 | 2 | 60.67% | No |
| DXCM251212P00061000 | 10/31 10:17 AM | 61.00 | 5.02 | 1.6 | 5.7 | 0.00 | 0.00% | 2 | 2 | 62.84% | Yes |
| DXCM251212P00065000 | 11/3 12:38 PM | 65.00 | 6.30 | 4.5 | 8.5 | 0.00 | 0.00% | 12 | 7 | 65.31% | Yes |
| DXCM251212P00066000 | 10/31 9:51 AM | 66.00 | 8.80 | 5.3 | 8.5 | 0.00 | 0.00% | 8 | 0 | 54.64% | Yes |
