Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251107C00075000 | 10/13 3:23 PM | 75.00 | 14.48 | 4.35 | 7.75 | 0.00 | 0.00% | 1 | 1 | 56.25% | Yes |
| EBAY251107C00078000 | 11/4 12:09 PM | 78.00 | 2.95 | 1.24 | 5.2 | 0.00 | 0.00% | 1 | 2 | 148.73% | Yes |
| EBAY251107C00079000 | 11/3 10:11 AM | 79.00 | 1.90 | 1.8 | 4.35 | 0.00 | 0.00% | 30 | 20 | 80.57% | Yes |
| EBAY251107C00080000 | 11/5 3:28 PM | 80.00 | 1.45 | 0.85 | 3.45 | -0.31 | -17.61% | 29 | 26 | 67.09% | Yes |
| EBAY251107C00081000 | 11/5 3:37 PM | 81.00 | 0.79 | 0.72 | 1.33 | -0.71 | -47.33% | 10 | 118 | 55.37% | Yes |
| EBAY251107C00082000 | 11/5 1:40 PM | 82.00 | 0.75 | 0.29 | 0.8 | -0.34 | -31.19% | 23 | 127 | 51.17% | No |
| EBAY251107C00083000 | 11/5 1:48 PM | 83.00 | 0.41 | 0.01 | 1.45 | -0.26 | -38.81% | 23 | 140 | 62.89% | No |
| EBAY251107C00084000 | 11/5 3:51 PM | 84.00 | 0.20 | 0.04 | 0.36 | -0.17 | -45.95% | 35 | 1284 | 56.06% | No |
| EBAY251107C00085000 | 11/5 3:44 PM | 85.00 | 0.05 | 0.03 | 0.1 | -0.18 | -78.26% | 96 | 270 | 45.90% | No |
| EBAY251107C00086000 | 11/5 12:31 PM | 86.00 | 0.04 | 0 | 0.1 | -0.07 | -63.64% | 8 | 265 | 54.10% | No |
| EBAY251107C00087000 | 11/4 2:42 PM | 87.00 | 0.06 | 0.01 | 0.15 | 0.00 | 0.00% | 5 | 106 | 59.18% | No |
| EBAY251107C00088000 | 11/5 1:18 PM | 88.00 | 0.03 | 0 | 0.03 | -0.05 | -62.50% | 5 | 224 | 50.78% | No |
| EBAY251107C00089000 | 11/4 9:36 AM | 89.00 | 0.06 | 0 | 0.11 | 0.00 | 0.00% | 8 | 57 | 68.75% | No |
| EBAY251107C00090000 | 11/5 2:14 PM | 90.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 22 | 1009 | 68.75% | No |
| EBAY251107C00091000 | 10/31 11:58 AM | 91.00 | 0.07 | 0 | 0.01 | 0.00 | 0.00% | 1 | 22 | 59.38% | No |
| EBAY251107C00092000 | 11/5 3:01 PM | 92.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 4 | 71 | 65.63% | No |
| EBAY251107C00093000 | 11/3 10:57 AM | 93.00 | 0.06 | 0 | 0.49 | 0.00 | 0.00% | 1 | 56 | 125.59% | No |
| EBAY251107C00094000 | 10/30 12:04 PM | 94.00 | 0.17 | 0 | 0.48 | 0.00 | 0.00% | 8 | 30 | 132.42% | No |
| EBAY251107C00095000 | 11/5 12:06 PM | 95.00 | 0.01 | 0 | 0.01 | -0.07 | -87.50% | 10 | 63 | 78.13% | No |
| EBAY251107C00096000 | 11/3 9:41 AM | 96.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 60 | 144 | 84.38% | No |
| EBAY251107C00097000 | 10/30 12:58 PM | 97.00 | 0.31 | 0 | 0.07 | 0.00 | 0.00% | 2 | 91 | 110.16% | No |
| EBAY251107C00098000 | 11/3 10:47 AM | 98.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 74 | 113 | 110.94% | No |
| EBAY251107C00099000 | 11/5 10:01 AM | 99.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 2 | 272 | 96.88% | No |
| EBAY251107C00100000 | 11/4 2:58 PM | 100.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 393 | 100.00% | No |
| EBAY251107C00101000 | 11/3 9:40 AM | 101.00 | 0.01 | 0 | 0.48 | 0.00 | 0.00% | 1 | 65 | 179.30% | No |
| EBAY251107C00102000 | 11/3 9:30 AM | 102.00 | 0.02 | 0 | 0.07 | 0.00 | 0.00% | 2 | 121 | 135.94% | No |
| EBAY251107C00103000 | 11/3 9:50 AM | 103.00 | 0.01 | 0 | 0.07 | 0.00 | 0.00% | 7 | 164 | 140.63% | No |
| EBAY251107C00104000 | 10/30 3:57 PM | 104.00 | 0.02 | 0 | 0.07 | 0.00 | 0.00% | 26 | 97 | 146.09% | No |
| EBAY251107C00105000 | 10/31 2:05 PM | 105.00 | 0.05 | 0 | 0.01 | 0.00 | 0.00% | 2 | 81 | 121.88% | No |
| EBAY251107C00106000 | 10/30 11:03 AM | 106.00 | 0.29 | 0 | 0.22 | 0.00 | 0.00% | 1 | 32 | 182.81% | No |
| EBAY251107C00107000 | 11/3 10:26 AM | 107.00 | 0.35 | 0 | 0.48 | 0.00 | 0.00% | 1 | 6 | 214.84% | No |
| EBAY251107C00108000 | 10/29 3:06 PM | 108.00 | 1.35 | 0 | 0.79 | 0.00 | 0.00% | 4 | 4 | 243.56% | No |
| EBAY251107C00109000 | 11/3 10:26 AM | 109.00 | 0.32 | 0 | 0.48 | 0.00 | 0.00% | 1 | 22 | 226.17% | No |
| EBAY251107C00110000 | 10/31 9:46 AM | 110.00 | 0.04 | 0 | 0.24 | 0.00 | 0.00% | 2 | 34 | 206.25% | No |
| EBAY251107C00111000 | 11/3 10:26 AM | 111.00 | 0.04 | 0 | 0.74 | 0.00 | 0.00% | 2 | 27 | 257.42% | No |
| EBAY251107C00112000 | 11/3 10:26 AM | 112.00 | 0.51 | 0 | 0.54 | 0.00 | 0.00% | 1 | 1 | 247.66% | No |
| EBAY251107C00113000 | 10/31 10:09 AM | 113.00 | 0.02 | 0 | 2.13 | 0.00 | 0.00% | 6 | 63 | 342.19% | No |
| EBAY251107C00114000 | 11/3 10:26 AM | 114.00 | 0.23 | 0 | 0.57 | 0.00 | 0.00% | 1 | 93 | 260.94% | No |
| EBAY251107C00115000 | 10/30 9:48 AM | 115.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 158 | 159.38% | No |
| EBAY251107C00117000 | 11/3 10:26 AM | 117.00 | 0.32 | 0 | 0.74 | 0.00 | 0.00% | 1 | 2 | 290.23% | No |
| EBAY251107C00120000 | 10/29 1:32 PM | 120.00 | 0.22 | 0 | 0.74 | 0.00 | 0.00% | 20 | 22 | 305.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251107P00060000 | 11/3 9:30 AM | 60.00 | 0.06 | 0 | 0.22 | 0.00 | 0.00% | 2 | 15 | 210.16% | No |
| EBAY251107P00070000 | 10/31 3:28 PM | 70.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 51 | 52 | 87.50% | No |
| EBAY251107P00075000 | 11/5 3:17 PM | 75.00 | 0.06 | 0 | 0.21 | 0.02 | 50.00% | 6 | 61 | 67.77% | No |
| EBAY251107P00077000 | 11/5 3:47 PM | 77.00 | 0.05 | 0.01 | 0.08 | -0.11 | -68.75% | 13 | 193 | 45.90% | No |
| EBAY251107P00078000 | 11/5 3:28 PM | 78.00 | 0.11 | 0.01 | 0.14 | -0.06 | -35.29% | 32 | 740 | 42.58% | No |
| EBAY251107P00079000 | 11/5 3:29 PM | 79.00 | 0.25 | 0.08 | 0.45 | -0.29 | -53.70% | 13 | 549 | 50.59% | No |
| EBAY251107P00080000 | 11/5 3:59 PM | 80.00 | 0.22 | 0.22 | 0.81 | -0.33 | -60.00% | 84 | 657 | 52.64% | No |
| EBAY251107P00081000 | 11/5 3:59 PM | 81.00 | 0.62 | 0.62 | 0.99 | -0.18 | -22.50% | 20 | 165 | 41.60% | No |
| EBAY251107P00082000 | 11/5 3:29 PM | 82.00 | 1.61 | 0.89 | 3.45 | 0.55 | 51.89% | 25 | 310 | 67.58% | Yes |
| EBAY251107P00083000 | 11/5 12:31 PM | 83.00 | 2.00 | 0.77 | 4.15 | 0.25 | 14.29% | 6 | 100 | 50.20% | Yes |
| EBAY251107P00084000 | 11/5 3:16 PM | 84.00 | 3.00 | 3 | 5 | 0.47 | 18.58% | 17 | 93 | 89.84% | Yes |
| EBAY251107P00085000 | 11/5 12:53 PM | 85.00 | 4.01 | 3.2 | 4.8 | 0.56 | 16.23% | 83 | 158 | 92.58% | Yes |
| EBAY251107P00086000 | 11/4 1:15 PM | 86.00 | 4.71 | 2.99 | 6.8 | 0.00 | 0.00% | 5 | 98 | 154.00% | Yes |
| EBAY251107P00087000 | 11/4 12:15 PM | 87.00 | 5.41 | 5.2 | 6.85 | 0.00 | 0.00% | 10 | 450 | 50.78% | Yes |
| EBAY251107P00088000 | 10/31 2:21 PM | 88.00 | 6.58 | 4.95 | 8.9 | 0.00 | 0.00% | 3 | 28 | 183.89% | Yes |
| EBAY251107P00089000 | 11/4 10:17 AM | 89.00 | 7.17 | 5.9 | 9.85 | 0.00 | 0.00% | 2 | 28 | 193.16% | Yes |
| EBAY251107P00090000 | 11/5 12:53 PM | 90.00 | 9.01 | 6.9 | 10.45 | 1.26 | 16.26% | 2 | 19 | 183.79% | Yes |
| EBAY251107P00091000 | 11/5 1:01 PM | 91.00 | 9.60 | 8.1 | 11.75 | 0.44 | 4.80% | 1 | 18 | 210.35% | Yes |
| EBAY251107P00092000 | 11/5 12:33 PM | 92.00 | 10.50 | 8.9 | 12.9 | -0.20 | -1.87% | 1 | 11 | 228.81% | Yes |
| EBAY251107P00093000 | 10/30 2:48 PM | 93.00 | 7.84 | 9.9 | 13.9 | 0.00 | 0.00% | 44 | 21 | 239.16% | Yes |
| EBAY251107P00094000 | 11/4 12:39 PM | 94.00 | 12.40 | 10.9 | 14.8 | 0.00 | 0.00% | 2 | 0 | 243.85% | Yes |
| EBAY251107P00095000 | 11/3 12:26 PM | 95.00 | 12.76 | 11.9 | 15.8 | 0.00 | 0.00% | 4 | 10 | 253.52% | Yes |
| EBAY251107P00096000 | 10/30 10:15 AM | 96.00 | 9.50 | 12.85 | 16.9 | 0.00 | 0.00% | 22 | 0 | 268.65% | Yes |
| EBAY251107P00097000 | 10/30 1:02 PM | 97.00 | 11.52 | 14.15 | 17.9 | 0.00 | 0.00% | 39 | 7 | 110.16% | Yes |
| EBAY251107P00098000 | 10/30 10:02 AM | 98.00 | 12.18 | 14.9 | 18.8 | 0.00 | 0.00% | 9 | 158 | 281.35% | Yes |
| EBAY251107P00099000 | 11/4 10:45 AM | 99.00 | 17.00 | 15.85 | 19.85 | 0.00 | 0.00% | 2 | 3 | 293.16% | Yes |
| EBAY251107P00100000 | 11/4 9:40 AM | 100.00 | 18.70 | 16.85 | 20.85 | 0.00 | 0.00% | 2 | 12 | 301.86% | Yes |
| EBAY251107P00101000 | 10/31 2:46 PM | 101.00 | 19.72 | 17.95 | 21.85 | 0.00 | 0.00% | 2 | 2 | 310.35% | Yes |
| EBAY251107P00102000 | 10/28 10:59 AM | 102.00 | 5.30 | 18.9 | 22.85 | 0.00 | 0.00% | 0 | 0 | 318.75% | Yes |
| EBAY251107P00103000 | 10/30 11:01 AM | 103.00 | 17.03 | 19.9 | 23.9 | 0.00 | 0.00% | 9 | 0 | 329.98% | Yes |
| EBAY251107P00104000 | 10/30 3:50 PM | 104.00 | 17.55 | 20.9 | 24.85 | 0.00 | 0.00% | 2 | 6 | 334.96% | Yes |
| EBAY251107P00105000 | 10/31 9:37 AM | 105.00 | 22.90 | 21.9 | 25.9 | 0.00 | 0.00% | 2 | 1 | 346.00% | Yes |
| EBAY251107P00110000 | 10/30 9:38 AM | 110.00 | 24.91 | 26.9 | 30.85 | 0.00 | 0.00% | 1 | 0 | 380.27% | Yes |
| EBAY251107P00115000 | 11/4 11:23 AM | 115.00 | 32.06 | 31.9 | 35.9 | 0.00 | 0.00% | 1 | 1 | 418.26% | Yes |
