Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251114C00075000 | 10/31 2:27 PM | 75.00 | 7.70 | 4.4 | 8.05 | 0.00 | 0.00% | 2 | 13 | 90.33% | Yes |
| EBAY251114C00079000 | 10/31 9:37 AM | 79.00 | 4.06 | 2.58 | 4.85 | 0.00 | 0.00% | 5 | 5 | 51.61% | Yes |
| EBAY251114C00080000 | 10/30 12:42 PM | 80.00 | 6.30 | 2.11 | 4.2 | 0.00 | 0.00% | 0 | 4 | 51.95% | Yes |
| EBAY251114C00081000 | 11/4 12:21 PM | 81.00 | 1.72 | 1.56 | 3.15 | -0.65 | -27.43% | 10 | 40 | 62.01% | Yes |
| EBAY251114C00082000 | 11/5 11:12 AM | 82.00 | 1.07 | 1.1 | 2.15 | -0.79 | -42.47% | 60 | 83 | 51.22% | No |
| EBAY251114C00083000 | 11/5 12:34 PM | 83.00 | 1.11 | 0.85 | 1.51 | -0.27 | -19.57% | 4 | 94 | 46.19% | No |
| EBAY251114C00084000 | 11/5 3:30 PM | 84.00 | 0.56 | 0.39 | 1.3 | -0.42 | -42.86% | 4 | 22 | 48.73% | No |
| EBAY251114C00085000 | 11/4 3:57 PM | 85.00 | 0.79 | 0.36 | 2.5 | 0.00 | 0.00% | 21 | 87 | 58.01% | No |
| EBAY251114C00086000 | 11/4 9:48 AM | 86.00 | 0.56 | 0 | 0.6 | 0.02 | 3.70% | 1 | 142 | 43.51% | No |
| EBAY251114C00087000 | 11/5 11:43 AM | 87.00 | 0.19 | 0 | 0.87 | -0.21 | -52.50% | 2 | 183 | 56.01% | No |
| EBAY251114C00088000 | 11/5 9:50 AM | 88.00 | 0.18 | 0 | 1.15 | -0.03 | -14.29% | 1 | 18 | 52.49% | No |
| EBAY251114C00089000 | 11/5 12:08 PM | 89.00 | 0.10 | 0.08 | 0.2 | -0.09 | -47.37% | 1 | 52 | 42.29% | No |
| EBAY251114C00090000 | 11/5 3:12 PM | 90.00 | 0.05 | 0.01 | 0.11 | -0.16 | -76.19% | 3 | 157 | 40.43% | No |
| EBAY251114C00091000 | 10/30 3:36 PM | 91.00 | 0.45 | 0 | 0.36 | 0.00 | 0.00% | 47 | 49 | 57.42% | No |
| EBAY251114C00092000 | 11/5 9:34 AM | 92.00 | 0.01 | 0 | 1.07 | -0.39 | -97.50% | 1 | 49 | 68.36% | No |
| EBAY251114C00093000 | 10/30 12:42 PM | 93.00 | 0.49 | 0 | 0.25 | 0.00 | 0.00% | 1 | 10 | 51.37% | No |
| EBAY251114C00094000 | 11/3 9:34 AM | 94.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 12 | 52.34% | No |
| EBAY251114C00095000 | 11/5 1:27 PM | 95.00 | 0.01 | 0 | 0.83 | -0.07 | -87.50% | 20 | 49 | 74.80% | No |
| EBAY251114C00096000 | 10/30 10:12 AM | 96.00 | 0.30 | 0 | 0.86 | 0.00 | 0.00% | 2 | 24 | 79.00% | No |
| EBAY251114C00097000 | 10/30 9:39 AM | 97.00 | 0.97 | 0 | 1.05 | 0.00 | 0.00% | 1 | 9 | 86.82% | No |
| EBAY251114C00098000 | 10/31 1:31 PM | 98.00 | 0.05 | 0 | 0.01 | 0.00 | 0.00% | 1 | 14 | 46.88% | No |
| EBAY251114C00099000 | 11/3 3:42 PM | 99.00 | 0.05 | 0 | 0.08 | 0.00 | 0.00% | 10 | 32 | 58.20% | No |
| EBAY251114C00100000 | 11/5 2:10 PM | 100.00 | 0.01 | 0 | 0.01 | -0.98 | -98.99% | 3 | 43 | 51.56% | No |
| EBAY251114C00101000 | 10/29 3:14 PM | 101.00 | 3.67 | 0 | 0.08 | 0.00 | 0.00% | 8 | 16 | 62.89% | No |
| EBAY251114C00102000 | 11/3 12:52 PM | 102.00 | 0.01 | 0 | 0.95 | 0.00 | 0.00% | 1 | 15 | 101.27% | No |
| EBAY251114C00103000 | 10/29 2:53 PM | 103.00 | 2.65 | 0 | 2.13 | 0.00 | 0.00% | 7 | 8 | 129.00% | No |
| EBAY251114C00104000 | 10/29 2:17 PM | 104.00 | 2.92 | 0 | 0.08 | 0.00 | 0.00% | 23 | 83 | 69.92% | No |
| EBAY251114C00105000 | 10/29 2:22 PM | 105.00 | 2.54 | 0 | 0.01 | 0.00 | 0.00% | 2 | 25 | 57.81% | No |
| EBAY251114C00106000 | 10/28 12:46 PM | 106.00 | 1.84 | 0 | 0.5 | 0.00 | 0.00% | 0 | 2 | 99.41% | No |
| EBAY251114C00107000 | 10/30 9:43 AM | 107.00 | 0.01 | 0 | 0.53 | 0.00 | 0.00% | 1 | 847 | 103.32% | No |
| EBAY251114C00108000 | 10/29 2:24 PM | 108.00 | 1.66 | 0 | 0.75 | 0.00 | 0.00% | 1 | 5 | 113.57% | No |
| EBAY251114C00109000 | 10/29 3:19 PM | 109.00 | 1.34 | 0 | 0.55 | 0.00 | 0.00% | 19 | 49 | 109.38% | No |
| EBAY251114C00110000 | 10/30 11:52 AM | 110.00 | 0.22 | 0 | 0.69 | 0.00 | 0.00% | 1 | 19 | 116.99% | No |
| EBAY251114C00115000 | 10/30 1:29 PM | 115.00 | 0.01 | 0 | 0.79 | 0.00 | 0.00% | 1 | 85 | 133.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251114P00070000 | 11/5 3:59 PM | 70.00 | 0.05 | 0 | 0.09 | -0.06 | -54.55% | 126 | 3 | 51.95% | No |
| EBAY251114P00075000 | 11/5 3:58 PM | 75.00 | 0.13 | 0.07 | 0.29 | -0.11 | -45.83% | 127 | 24 | 41.31% | No |
| EBAY251114P00077000 | 11/4 3:04 PM | 77.00 | 0.40 | 0.31 | 0.97 | 0.00 | 0.00% | 10 | 44 | 50.05% | No |
| EBAY251114P00078000 | 11/5 12:26 PM | 78.00 | 0.54 | 0.24 | 2.33 | -0.02 | -3.57% | 3 | 54 | 50.39% | No |
| EBAY251114P00079000 | 11/5 12:35 PM | 79.00 | 0.71 | 0.45 | 0.96 | -0.16 | -18.39% | 3 | 48 | 35.69% | No |
| EBAY251114P00080000 | 11/5 12:44 PM | 80.00 | 1.01 | 0.79 | 2.86 | -0.15 | -12.93% | 3 | 26 | 66.26% | No |
| EBAY251114P00081000 | 11/5 12:43 PM | 81.00 | 1.41 | 1.39 | 1.9 | -0.14 | -9.03% | 29 | 99 | 37.55% | No |
| EBAY251114P00082000 | 11/5 1:41 PM | 82.00 | 1.96 | 1.91 | 2.77 | 0.06 | 3.16% | 14 | 82 | 43.90% | Yes |
| EBAY251114P00083000 | 11/5 12:41 PM | 83.00 | 2.52 | 1.07 | 4.7 | -0.12 | -4.55% | 1 | 45 | 70.46% | Yes |
| EBAY251114P00084000 | 11/3 2:16 PM | 84.00 | 2.93 | 1.46 | 5.45 | 0.00 | 0.00% | 1 | 23 | 72.95% | Yes |
| EBAY251114P00085000 | 11/5 10:32 AM | 85.00 | 4.30 | 2.28 | 6.2 | 0.26 | 6.44% | 62 | 52 | 74.76% | Yes |
| EBAY251114P00086000 | 11/4 11:18 AM | 86.00 | 4.79 | 4.35 | 5.85 | 0.00 | 0.00% | 1 | 15 | 50.44% | Yes |
| EBAY251114P00087000 | 11/5 1:41 PM | 87.00 | 5.73 | 4.3 | 8 | -0.12 | -2.05% | 1 | 129 | 83.08% | Yes |
| EBAY251114P00088000 | 11/4 10:17 AM | 88.00 | 6.32 | 5.05 | 8.95 | 0.00 | 0.00% | 2 | 21 | 87.79% | Yes |
| EBAY251114P00089000 | 10/31 9:37 AM | 89.00 | 7.10 | 6 | 9.9 | 0.00 | 0.00% | 5 | 48 | 92.24% | Yes |
| EBAY251114P00090000 | 10/31 3:09 PM | 90.00 | 8.56 | 6.95 | 10.85 | 0.00 | 0.00% | 3 | 38 | 96.44% | Yes |
| EBAY251114P00091000 | 11/4 10:14 AM | 91.00 | 9.21 | 8.1 | 11.8 | 0.00 | 0.00% | 1 | 35 | 100.39% | Yes |
| EBAY251114P00092000 | 11/3 9:30 AM | 92.00 | 10.70 | 9.2 | 12.75 | 0.00 | 0.00% | 1 | 49 | 104.15% | Yes |
| EBAY251114P00093000 | 10/31 10:36 AM | 93.00 | 12.15 | 9.9 | 13.9 | 0.00 | 0.00% | 20 | 16 | 112.74% | Yes |
| EBAY251114P00094000 | 11/3 1:07 PM | 94.00 | 12.05 | 10.9 | 14.9 | 0.00 | 0.00% | 7 | 0 | 117.48% | Yes |
| EBAY251114P00095000 | 10/30 9:34 AM | 95.00 | 9.84 | 11.9 | 15.9 | 0.00 | 0.00% | 106 | 2 | 122.12% | Yes |
| EBAY251114P00096000 | 10/24 10:44 AM | 96.00 | 3.30 | 12.9 | 16.9 | 0.00 | 0.00% | 1 | 0 | 126.66% | Yes |
| EBAY251114P00097000 | 11/4 12:39 PM | 97.00 | 15.31 | 13.95 | 17.8 | 0.00 | 0.00% | 1 | 3 | 128.37% | Yes |
| EBAY251114P00098000 | 10/30 9:33 AM | 98.00 | 11.00 | 14.9 | 18.9 | 0.00 | 0.00% | 10 | 3 | 135.35% | Yes |
| EBAY251114P00099000 | 10/30 9:34 AM | 99.00 | 12.00 | 16.15 | 19.8 | 0.00 | 0.00% | 10 | 2 | 136.82% | Yes |
| EBAY251114P00100000 | 10/31 2:34 PM | 100.00 | 18.83 | 16.95 | 20.9 | 0.00 | 0.00% | 2 | 6 | 143.70% | Yes |
| EBAY251114P00101000 | 11/4 11:41 AM | 101.00 | 19.27 | 17.95 | 21.9 | 0.00 | 0.00% | 2 | 0 | 147.71% | Yes |
| EBAY251114P00103000 | 10/28 3:55 PM | 103.00 | 5.75 | 19.9 | 23.85 | 0.00 | 0.00% | 0 | 1 | 154.10% | Yes |
