Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251128C00070000 | 10/31 9:49 AM | 70.00 | 12.67 | 9.5 | 13.4 | 0.00 | 0.00% | 1 | 1 | 85.69% | Yes |
| EBAY251128C00075000 | 11/5 3:54 PM | 75.00 | 6.90 | 6.55 | 7.3 | -0.50 | -6.76% | 102 | 609 | 44.92% | Yes |
| EBAY251128C00079000 | 11/5 11:47 AM | 79.00 | 3.65 | 1.85 | 5.6 | -1.60 | -30.48% | 2 | 16 | 56.52% | Yes |
| EBAY251128C00080000 | 11/5 3:20 PM | 80.00 | 3.15 | 2.97 | 3.1 | -0.65 | -17.11% | 35 | 51 | 31.81% | Yes |
| EBAY251128C00081000 | 11/5 9:57 AM | 81.00 | 2.73 | 2.4 | 2.58 | -0.32 | -10.49% | 1 | 62 | 31.74% | Yes |
| EBAY251128C00082000 | 11/5 11:04 AM | 82.00 | 1.93 | 1.96 | 2.11 | -0.75 | -27.99% | 9 | 91 | 31.54% | No |
| EBAY251128C00083000 | 11/3 1:10 PM | 83.00 | 2.59 | 1.48 | 1.69 | 0.00 | 0.00% | 10 | 21 | 31.23% | No |
| EBAY251128C00084000 | 11/5 1:23 PM | 84.00 | 1.48 | 0.87 | 1.33 | -0.35 | -19.13% | 2 | 171 | 30.88% | No |
| EBAY251128C00085000 | 11/5 2:10 PM | 85.00 | 0.98 | 0.9 | 1.04 | -0.39 | -28.47% | 75 | 84 | 30.74% | No |
| EBAY251128C00086000 | 11/5 3:38 PM | 86.00 | 0.75 | 0.71 | 0.8 | -0.47 | -38.52% | 12 | 19 | 30.59% | No |
| EBAY251128C00087000 | 11/5 3:38 PM | 87.00 | 0.59 | 0.41 | 0.63 | -0.36 | -37.89% | 16 | 42 | 30.88% | No |
| EBAY251128C00088000 | 10/31 11:01 AM | 88.00 | 0.97 | 0.16 | 1.24 | 0.00 | 0.00% | 1 | 40 | 44.26% | No |
| EBAY251128C00089000 | 11/3 10:58 AM | 89.00 | 0.80 | 0 | 1.31 | 0.00 | 0.00% | 4 | 31 | 48.63% | No |
| EBAY251128C00090000 | 11/5 3:01 PM | 90.00 | 0.37 | 0 | 0.9 | -0.03 | -7.50% | 2 | 104 | 44.78% | No |
| EBAY251128C00091000 | 11/4 9:30 AM | 91.00 | 0.39 | 0 | 0.69 | 0.00 | 0.00% | 1 | 6 | 43.53% | No |
| EBAY251128C00092000 | 10/30 2:25 PM | 92.00 | 0.87 | 0 | 2.32 | 0.00 | 0.00% | 4 | 6 | 55.18% | No |
| EBAY251128C00093000 | 11/4 9:42 AM | 93.00 | 0.31 | 0.07 | 0.34 | 0.00 | 0.00% | 10 | 31 | 40.09% | No |
| EBAY251128C00094000 | 11/3 9:42 AM | 94.00 | 0.16 | 0.1 | 0.89 | 0.00 | 0.00% | 1 | 58 | 55.54% | No |
| EBAY251128C00095000 | 11/3 9:32 AM | 95.00 | 0.15 | 0.1 | 1 | 0.00 | 0.00% | 2 | 29 | 50.39% | No |
| EBAY251128C00096000 | 10/30 11:29 AM | 96.00 | 0.29 | 0 | 2.21 | 0.00 | 0.00% | 0 | 25 | 64.97% | No |
| EBAY251128C00097000 | 10/20 9:47 AM | 97.00 | 4.45 | 0 | 1.33 | 0.00 | 0.00% | 1 | 1 | 57.91% | No |
| EBAY251128C00099000 | 10/30 11:34 AM | 99.00 | 0.18 | 0.01 | 1.01 | 0.00 | 0.00% | 42 | 44 | 58.25% | No |
| EBAY251128C00100000 | 10/31 11:11 AM | 100.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 8 | 76 | 43.46% | No |
| EBAY251128C00101000 | 10/29 12:59 PM | 101.00 | 5.09 | 0 | 0.51 | 0.00 | 0.00% | 1 | 1 | 53.52% | No |
| EBAY251128C00102000 | 10/29 10:12 AM | 102.00 | 3.82 | 0 | 2.15 | 0.00 | 0.00% | 1 | 0 | 78.66% | No |
| EBAY251128C00103000 | 10/29 3:58 PM | 103.00 | 3.91 | 0 | 1.07 | 0.00 | 0.00% | 12 | 0 | 67.19% | No |
| EBAY251128C00105000 | 10/30 12:33 PM | 105.00 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 15 | 12 | 55.08% | No |
| EBAY251128C00106000 | 10/27 9:48 AM | 106.00 | 1.75 | 0 | 0.49 | 0.00 | 0.00% | 0 | 5 | 61.91% | No |
| EBAY251128C00107000 | 10/27 9:48 AM | 107.00 | 1.52 | 0 | 2.13 | 0.00 | 0.00% | 0 | 5 | 89.16% | No |
| EBAY251128C00110000 | 10/24 12:25 PM | 110.00 | 0.95 | 0 | 0.48 | 0.00 | 0.00% | 2 | 2 | 68.36% | No |
| EBAY251128C00120000 | 10/24 11:48 AM | 120.00 | 0.47 | 0 | 1.37 | 0.00 | 0.00% | 130 | 130 | 102.20% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251128P00055000 | 10/30 2:59 PM | 55.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 0 | 1 | 78.71% | No |
| EBAY251128P00065000 | 11/4 3:56 PM | 65.00 | 0.16 | 0 | 0.73 | 0.00 | 0.00% | 1 | 1 | 60.64% | No |
| EBAY251128P00070000 | 11/3 2:17 PM | 70.00 | 0.13 | 0 | 0.67 | 0.00 | 0.00% | 1 | 11 | 52.54% | No |
| EBAY251128P00075000 | 11/5 3:12 PM | 75.00 | 0.64 | 0 | 1.48 | 0.12 | 23.08% | 5 | 43 | 47.95% | No |
| EBAY251128P00079000 | 11/5 12:12 PM | 79.00 | 1.57 | 1.46 | 1.6 | -0.22 | -12.29% | 16 | 9 | 30.91% | No |
| EBAY251128P00080000 | 11/5 3:31 PM | 80.00 | 2.04 | 1.86 | 2.01 | 0.26 | 14.61% | 5 | 32 | 30.81% | No |
| EBAY251128P00081000 | 11/3 9:41 AM | 81.00 | 3.00 | 2.32 | 2.5 | 0.00 | 0.00% | 35 | 35 | 30.88% | No |
| EBAY251128P00082000 | 11/5 3:31 PM | 82.00 | 3.14 | 2.87 | 3.05 | 0.46 | 17.16% | 15 | 47 | 30.93% | Yes |
| EBAY251128P00083000 | 11/5 3:19 PM | 83.00 | 3.60 | 3.45 | 3.65 | -0.15 | -4.00% | 25 | 33 | 30.84% | Yes |
| EBAY251128P00084000 | 10/31 10:56 AM | 84.00 | 4.07 | 2.45 | 6.15 | 0.00 | 0.00% | 1 | 2 | 54.49% | Yes |
| EBAY251128P00085000 | 11/4 9:30 AM | 85.00 | 4.25 | 2.85 | 6.15 | 0.00 | 0.00% | 1 | 32 | 46.09% | Yes |
| EBAY251128P00086000 | 10/31 10:15 AM | 86.00 | 4.90 | 3.6 | 7.6 | 0.00 | 0.00% | 1 | 1 | 56.13% | Yes |
| EBAY251128P00087000 | 10/30 9:34 AM | 87.00 | 4.50 | 5.75 | 7.85 | 0.00 | 0.00% | 1 | 43 | 49.88% | Yes |
| EBAY251128P00088000 | 10/29 12:49 PM | 88.00 | 0.96 | 5.4 | 9.3 | 0.00 | 0.00% | 1 | 8 | 59.81% | Yes |
| EBAY251128P00089000 | 11/5 1:05 PM | 89.00 | 8.00 | 6.2 | 10.2 | 3.60 | 81.82% | 1 | 10 | 62.01% | Yes |
| EBAY251128P00090000 | 10/30 10:28 AM | 90.00 | 4.85 | 7.25 | 11.15 | 0.00 | 0.00% | 52 | 40 | 64.75% | Yes |
| EBAY251128P00091000 | 10/31 9:52 AM | 91.00 | 9.01 | 8.1 | 12.05 | 0.00 | 0.00% | 2 | 4 | 66.58% | Yes |
| EBAY251128P00092000 | 11/3 10:09 AM | 92.00 | 10.92 | 9 | 13 | 0.00 | 0.00% | 1 | 22 | 68.99% | Yes |
| EBAY251128P00093000 | 10/21 11:42 AM | 93.00 | 4.29 | 10.05 | 13.95 | 0.00 | 0.00% | 0 | 18 | 71.31% | Yes |
| EBAY251128P00094000 | 10/30 3:37 PM | 94.00 | 9.75 | 11.15 | 14.95 | 0.00 | 0.00% | 6 | 1 | 74.29% | Yes |
| EBAY251128P00095000 | 10/29 3:58 PM | 95.00 | 3.07 | 12 | 15.9 | 0.00 | 0.00% | 12 | 0 | 76.42% | Yes |
| EBAY251128P00096000 | 10/31 2:36 PM | 96.00 | 14.93 | 12.95 | 16.9 | 0.00 | 0.00% | 24 | 37 | 79.22% | Yes |
| EBAY251128P00097000 | 10/31 9:44 AM | 97.00 | 15.06 | 13.9 | 17.9 | 0.00 | 0.00% | 1 | 0 | 81.98% | Yes |
| EBAY251128P00099000 | 10/31 11:11 AM | 99.00 | 15.71 | 15.9 | 19.85 | 0.00 | 0.00% | 3 | 1 | 86.45% | Yes |
| EBAY251128P00100000 | 10/30 9:39 AM | 100.00 | 15.00 | 16.95 | 20.85 | 0.00 | 0.00% | 2 | 27 | 89.01% | Yes |
