Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251205C00075000 | 11/3 9:31 AM | 75.00 | 5.67 | 5.05 | 9.1 | 0.00 | 0.00% | 1 | 15 | 62.74% | Yes |
| EBAY251205C00080000 | 11/5 9:44 AM | 80.00 | 3.94 | 2 | 4.75 | 0.02 | 0.51% | 4 | 104 | 45.92% | Yes |
| EBAY251205C00082000 | 11/5 9:33 AM | 82.00 | 3.00 | 1.88 | 4.45 | -0.50 | -14.29% | 2 | 29 | 52.93% | No |
| EBAY251205C00083000 | 11/5 12:50 PM | 83.00 | 2.27 | 1.83 | 2.37 | -0.41 | -15.30% | 2 | 1 | 34.86% | No |
| EBAY251205C00084000 | 10/31 9:30 AM | 84.00 | 2.98 | 1.25 | 3.5 | 0.00 | 0.00% | 1 | 14 | 51.44% | No |
| EBAY251205C00085000 | 11/5 12:31 PM | 85.00 | 1.50 | 0.72 | 3.5 | -0.23 | -13.29% | 5 | 15 | 55.42% | No |
| EBAY251205C00086000 | 11/4 1:44 PM | 86.00 | 1.78 | 0.66 | 1.9 | 0.00 | 0.00% | 1 | 10 | 40.85% | No |
| EBAY251205C00087000 | 11/5 12:50 PM | 87.00 | 1.10 | 0.65 | 1.21 | -0.47 | -29.94% | 1 | 22 | 35.40% | No |
| EBAY251205C00088000 | 11/3 9:55 AM | 88.00 | 0.88 | 0.53 | 0.95 | 0.00 | 0.00% | 5 | 7 | 34.64% | No |
| EBAY251205C00089000 | 11/5 1:03 PM | 89.00 | 0.74 | 0.34 | 1.1 | -0.07 | -8.64% | 51 | 62 | 39.60% | No |
| EBAY251205C00090000 | 11/5 1:16 PM | 90.00 | 0.57 | 0.32 | 0.97 | -0.26 | -31.33% | 10 | 37 | 40.28% | No |
| EBAY251205C00092000 | 10/31 9:45 AM | 92.00 | 0.45 | 0 | 1.87 | 0.00 | 0.00% | 5 | 8 | 58.52% | No |
| EBAY251205C00094000 | 10/31 3:21 PM | 94.00 | 0.35 | 0 | 0.74 | 0.00 | 0.00% | 2 | 4 | 45.87% | No |
| EBAY251205C00096000 | 10/29 1:03 PM | 96.00 | 8.18 | 0 | 2.24 | 0.00 | 0.00% | 8 | 8 | 57.13% | No |
| EBAY251205C00097000 | 10/28 3:50 PM | 97.00 | 7.07 | 0 | 2.21 | 0.00 | 0.00% | 4 | 4 | 59.08% | No |
| EBAY251205C00098000 | 10/30 9:32 AM | 98.00 | 2.55 | 0 | 1.47 | 0.00 | 0.00% | 0 | 1 | 54.20% | No |
| EBAY251205C00099000 | 10/29 1:48 PM | 99.00 | 6.00 | 0 | 0.98 | 0.00 | 0.00% | 3 | 5 | 50.49% | No |
| EBAY251205C00100000 | 11/5 1:23 PM | 100.00 | 0.08 | 0.03 | 1 | -0.04 | -33.33% | 3 | 111 | 52.98% | No |
| EBAY251205C00101000 | 10/28 3:13 PM | 101.00 | 4.75 | 0 | 2.16 | 0.00 | 0.00% | 0 | 0 | 66.99% | No |
| EBAY251205C00102000 | 10/29 1:05 PM | 102.00 | 4.23 | 0 | 1.4 | 0.00 | 0.00% | 3 | 3 | 61.08% | No |
| EBAY251205C00103000 | 10/29 9:46 AM | 103.00 | 3.18 | 0 | 1.06 | 0.00 | 0.00% | 1 | 1 | 58.69% | No |
| EBAY251205C00106000 | 10/29 11:31 AM | 106.00 | 3.20 | 0 | 1.35 | 0.00 | 0.00% | 1 | 1 | 67.58% | No |
| EBAY251205C00110000 | 10/31 10:09 AM | 110.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 6 | 21 | 55.08% | No |
| EBAY251205C00120000 | 10/29 12:15 PM | 120.00 | 0.60 | 0 | 0.93 | 0.00 | 0.00% | 3 | 3 | 82.47% | No |
| EBAY251205C00125000 | 10/30 9:36 AM | 125.00 | 0.05 | 0 | 0.87 | 0.00 | 0.00% | 1 | 17 | 87.79% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251205P00070000 | 11/5 3:00 PM | 70.00 | 0.33 | 0 | 2.35 | -0.01 | -2.94% | 1 | 8 | 55.74% | No |
| EBAY251205P00075000 | 10/31 1:43 PM | 75.00 | 0.98 | 0.58 | 0.93 | 0.00 | 0.00% | 39 | 39 | 34.03% | No |
| EBAY251205P00080000 | 11/5 3:35 PM | 80.00 | 2.49 | 2.04 | 2.75 | 0.25 | 11.16% | 78 | 137 | 35.11% | No |
| EBAY251205P00082000 | 11/3 10:55 AM | 82.00 | 3.30 | 3 | 3.85 | 0.00 | 0.00% | 2 | 5 | 35.77% | Yes |
| EBAY251205P00083000 | 11/5 12:50 PM | 83.00 | 3.82 | 1.84 | 5.75 | 1.22 | 46.92% | 1 | 2 | 50.02% | Yes |
| EBAY251205P00085000 | 10/31 10:44 AM | 85.00 | 5.46 | 3.15 | 7.25 | 0.00 | 0.00% | 2 | 3 | 52.78% | Yes |
| EBAY251205P00086000 | 11/5 1:41 PM | 86.00 | 5.83 | 3.95 | 8 | -0.14 | -2.35% | 1 | 2 | 53.71% | Yes |
| EBAY251205P00087000 | 11/3 11:07 AM | 87.00 | 6.55 | 4.8 | 8.75 | 0.00 | 0.00% | 20 | 40 | 54.40% | Yes |
| EBAY251205P00090000 | 10/30 2:26 PM | 90.00 | 6.10 | 7.3 | 11.3 | 0.00 | 0.00% | 0 | 1 | 58.57% | Yes |
| EBAY251205P00091000 | 10/30 11:15 AM | 91.00 | 7.10 | 8.2 | 12.2 | 0.00 | 0.00% | 0 | 0 | 60.23% | Yes |
| EBAY251205P00097000 | 10/30 10:18 AM | 97.00 | 10.83 | 13.95 | 17.9 | 0.00 | 0.00% | 1 | 0 | 71.78% | Yes |
| EBAY251205P00098000 | 10/30 10:18 AM | 98.00 | 11.71 | 14.9 | 18.85 | 0.00 | 0.00% | 1 | 0 | 73.41% | Yes |
| EBAY251205P00099000 | 10/28 10:58 AM | 99.00 | 4.87 | 16.15 | 19.85 | 0.00 | 0.00% | 1 | 0 | 75.71% | Yes |
| EBAY251205P00100000 | 11/3 11:17 AM | 100.00 | 17.74 | 16.9 | 20.9 | 0.00 | 0.00% | 2 | 4 | 78.71% | Yes |
