Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251212C00083000 | 10/31 9:32 AM | 83.00 | 5.25 | 0.7 | 4.45 | 0.00 | 0.00% | 1 | 1 | 51.77% | No |
| EBAY251212C00086000 | 10/31 12:53 PM | 86.00 | 1.80 | 0.06 | 3.5 | 0.00 | 0.00% | 1 | 2 | 53.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251212P00077000 | 10/31 12:03 PM | 77.00 | 1.47 | 1.28 | 2.92 | 0.00 | 0.00% | 1 | 1 | 46.41% | No |
| EBAY251212P00078000 | 11/5 9:47 AM | 78.00 | 1.71 | 1.54 | 3.85 | -0.06 | -3.39% | 2 | 1 | 51.73% | No |
| EBAY251212P00079000 | 11/5 9:47 AM | 79.00 | 2.06 | 0.81 | 4.25 | -0.23 | -10.04% | 2 | 6 | 51.17% | No |
| EBAY251212P00087000 | 10/31 3:13 PM | 87.00 | 6.87 | 5 | 9 | 0.00 | 0.00% | 1 | 1 | 51.56% | Yes |
| EBAY251212P00089000 | 10/31 12:53 PM | 89.00 | 8.50 | 6.55 | 10.6 | 0.00 | 0.00% | 3 | 3 | 53.30% | Yes |
