Explore strikes, OI, IV and strategy data for EBAY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251219C00050000 | 7/14 11:18 AM | 50.00 | 28.66 | 41.4 | 41.95 | 0.00 | 0.00% | 0 | 1 | 266.55% | Yes |
| EBAY251219C00055000 | 7/29 3:53 PM | 55.00 | 24.50 | 35.55 | 36.85 | 0.00 | 0.00% | 2 | 2327 | 227.64% | Yes |
| EBAY251219C00060000 | 9/26 1:18 PM | 60.00 | 31.90 | 0 | 0 | 0.00 | 0.00% | 1 | 700 | 0.00% | Yes |
| EBAY251219C00062500 | 11/4 11:55 AM | 62.50 | 19.00 | 16.9 | 20.95 | 0.00 | 0.00% | 4 | 746 | 51.47% | Yes |
| EBAY251219C00065000 | 9/26 2:19 PM | 65.00 | 26.10 | 0 | 0 | 0.00 | 0.00% | 48 | 67 | 0.00% | Yes |
| EBAY251219C00067500 | 10/31 9:49 AM | 67.50 | 14.88 | 13.3 | 16 | 0.00 | 0.00% | 1 | 14 | 52.83% | Yes |
| EBAY251219C00070000 | 10/31 1:28 PM | 70.00 | 11.50 | 9.75 | 13.75 | 0.00 | 0.00% | 2 | 13 | 66.14% | Yes |
| EBAY251219C00072500 | 10/31 12:17 PM | 72.50 | 10.10 | 7.5 | 11.55 | 0.00 | 0.00% | 3 | 9 | 60.52% | Yes |
| EBAY251219C00075000 | 11/5 1:05 PM | 75.00 | 6.85 | 7.25 | 7.95 | -1.80 | -20.81% | 1 | 5687 | 39.77% | Yes |
| EBAY251219C00077500 | 10/31 9:49 AM | 77.50 | 6.74 | 3.75 | 7.6 | 0.00 | 0.00% | 1 | 932 | 51.76% | Yes |
| EBAY251219C00080000 | 11/5 11:04 AM | 80.00 | 3.90 | 4 | 4.15 | -0.76 | -16.31% | 27 | 307 | 32.50% | Yes |
| EBAY251219C00082500 | 11/5 2:39 PM | 82.50 | 2.95 | 2.83 | 2.94 | -0.20 | -6.35% | 11 | 252 | 32.13% | No |
| EBAY251219C00085000 | 11/5 3:31 PM | 85.00 | 1.86 | 1.93 | 2.01 | -0.50 | -21.19% | 28 | 1123 | 31.89% | No |
| EBAY251219C00087500 | 11/5 2:35 PM | 87.50 | 1.33 | 1.28 | 1.36 | -0.37 | -21.76% | 18 | 327 | 32.11% | No |
| EBAY251219C00090000 | 11/5 3:23 PM | 90.00 | 0.90 | 0.81 | 0.92 | -0.25 | -21.74% | 49 | 2561 | 32.62% | No |
| EBAY251219C00092500 | 11/5 12:08 PM | 92.50 | 0.72 | 0.17 | 1.23 | -0.02 | -2.70% | 1 | 159 | 41.82% | No |
| EBAY251219C00095000 | 11/5 3:31 PM | 95.00 | 0.31 | 0.3 | 0.9 | -0.17 | -35.42% | 1 | 672 | 42.16% | No |
| EBAY251219C00097500 | 11/5 10:16 AM | 97.50 | 0.31 | 0 | 1.05 | -0.12 | -27.91% | 3 | 226 | 48.88% | No |
| EBAY251219C00100000 | 11/5 11:12 AM | 100.00 | 0.20 | 0.16 | 0.29 | -0.05 | -20.00% | 4 | 853 | 38.33% | No |
| EBAY251219C00105000 | 11/5 10:13 AM | 105.00 | 0.10 | 0.01 | 0.25 | 0.00 | 0.00% | 13 | 699 | 43.70% | No |
| EBAY251219C00110000 | 11/4 10:32 AM | 110.00 | 0.10 | 0.06 | 0.57 | 0.00 | 0.00% | 10 | 480 | 52.00% | No |
| EBAY251219C00115000 | 10/31 3:31 PM | 115.00 | 0.06 | 0 | 1 | 0.00 | 0.00% | 2 | 220 | 63.38% | No |
| EBAY251219C00120000 | 10/29 3:50 PM | 120.00 | 1.00 | 0 | 1.2 | 0.00 | 0.00% | 21 | 44 | 71.78% | No |
| EBAY251219C00125000 | 10/31 1:31 PM | 125.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 35 | 65.63% | No |
| EBAY251219C00130000 | 10/29 3:52 PM | 130.00 | 0.40 | 0 | 1.18 | 0.00 | 0.00% | 2 | 2 | 82.23% | No |
| EBAY251219C00135000 | 10/29 3:50 PM | 135.00 | 0.25 | 0 | 0.35 | 0.00 | 0.00% | 401 | 209 | 70.70% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY251219P00047500 | 6/12 11:23 AM | 47.50 | 0.37 | 0 | 2.28 | 0.00 | 0.00% | 0 | 30 | 118.21% | No |
| EBAY251219P00050000 | 9/16 1:47 PM | 50.00 | 0.06 | 0 | 2.13 | 0.00 | 0.00% | 1 | 73 | 106.98% | No |
| EBAY251219P00055000 | 9/9 11:08 AM | 55.00 | 0.12 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 25.00% | No |
| EBAY251219P00060000 | 10/31 10:30 AM | 60.00 | 0.08 | 0 | 0.86 | 0.00 | 0.00% | 1 | 34 | 58.35% | No |
| EBAY251219P00062500 | 9/9 10:35 AM | 62.50 | 0.27 | 0 | 0 | 0.00 | 0.00% | 1 | 12 | 12.50% | No |
| EBAY251219P00065000 | 11/5 2:42 PM | 65.00 | 0.18 | 0 | 0.24 | 0.02 | 12.50% | 44 | 158 | 39.94% | No |
| EBAY251219P00067500 | 10/31 10:08 AM | 67.50 | 0.28 | 0.15 | 0.44 | 0.00 | 0.00% | 2 | 36 | 39.70% | No |
| EBAY251219P00070000 | 11/5 3:02 PM | 70.00 | 0.44 | 0.15 | 0.5 | 0.02 | 4.76% | 49 | 132 | 34.79% | No |
| EBAY251219P00072500 | 11/4 2:00 PM | 72.50 | 0.70 | 0.35 | 1.4 | 0.00 | 0.00% | 19 | 145 | 41.55% | No |
| EBAY251219P00075000 | 11/5 3:02 PM | 75.00 | 1.21 | 1.14 | 1.23 | 0.03 | 2.54% | 11 | 275 | 31.76% | No |
| EBAY251219P00077500 | 11/5 11:13 AM | 77.50 | 2.08 | 1.84 | 1.96 | 0.16 | 8.33% | 7 | 216 | 31.30% | No |
| EBAY251219P00080000 | 11/5 3:06 PM | 80.00 | 2.98 | 2.82 | 2.95 | 0.14 | 4.93% | 27 | 707 | 30.79% | No |
| EBAY251219P00082500 | 11/5 3:47 PM | 82.50 | 4.20 | 4.1 | 4.3 | 0.10 | 2.44% | 60 | 423 | 30.97% | Yes |
| EBAY251219P00085000 | 11/5 2:01 PM | 85.00 | 6.05 | 5.4 | 7.4 | 0.15 | 2.54% | 16 | 351 | 44.95% | Yes |
| EBAY251219P00087500 | 11/4 9:30 AM | 87.50 | 7.25 | 5.55 | 9.55 | 0.00 | 0.00% | 15 | 371 | 49.19% | Yes |
| EBAY251219P00090000 | 11/4 2:40 PM | 90.00 | 9.74 | 7.6 | 11.35 | 0.00 | 0.00% | 3 | 418 | 48.88% | Yes |
| EBAY251219P00092500 | 11/4 12:12 PM | 92.50 | 11.65 | 10.1 | 13.85 | 0.00 | 0.00% | 2 | 132 | 54.82% | Yes |
| EBAY251219P00095000 | 10/31 2:36 PM | 95.00 | 14.22 | 13.6 | 15.2 | 0.00 | 0.00% | 34 | 148 | 46.53% | Yes |
| EBAY251219P00097500 | 11/5 3:42 PM | 97.50 | 16.65 | 15.8 | 17.45 | -0.50 | -2.92% | 1 | 242 | 47.56% | Yes |
| EBAY251219P00100000 | 10/31 1:21 PM | 100.00 | 18.31 | 17.05 | 21 | 0.00 | 0.00% | 4 | 268 | 66.24% | Yes |
| EBAY251219P00105000 | 10/31 11:49 AM | 105.00 | 23.00 | 21.9 | 25.9 | 0.00 | 0.00% | 5 | 82 | 73.78% | Yes |
| EBAY251219P00110000 | 9/4 1:30 PM | 110.00 | 17.75 | 18.45 | 18.7 | 0.00 | 0.00% | 2 | 14 | 0.00% | Yes |
| EBAY251219P00115000 | 11/4 3:52 PM | 115.00 | 33.18 | 31.9 | 35.9 | 0.00 | 0.00% | 2 | 0 | 89.18% | Yes |
| EBAY251219P00120000 | 8/8 11:22 AM | 120.00 | 27.05 | 28.7 | 29.05 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| EBAY251219P00125000 | 8/13 3:54 PM | 125.00 | 24.50 | 33.65 | 34.05 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
