Explore strikes, OI, IV and strategy data for ELAN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN251121C00014000 | 10/7 2:16 PM | 14.00 | 6.70 | 6.7 | 8.9 | 0.00 | 0.00% | 0 | 3 | 148.83% | Yes |
| ELAN251121C00015000 | 9/22 11:45 AM | 15.00 | 4.55 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ELAN251121C00016000 | 9/23 1:58 PM | 16.00 | 3.22 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ELAN251121C00017000 | 9/19 3:30 PM | 17.00 | 2.90 | 4.3 | 5.4 | 0.00 | 0.00% | 1 | 1 | 99.80% | Yes |
| ELAN251121C00018000 | 10/20 12:57 PM | 18.00 | 4.30 | 3 | 5.1 | 0.00 | 0.00% | 5 | 38 | 101.17% | Yes |
| ELAN251121C00019000 | 10/30 9:31 AM | 19.00 | 3.80 | 2.1 | 4.1 | 0.00 | 0.00% | 3 | 80 | 85.35% | Yes |
| ELAN251121C00020000 | 11/5 11:50 AM | 20.00 | 2.60 | 1.8 | 2.85 | -0.40 | -13.33% | 10 | 31 | 79.49% | Yes |
| ELAN251121C00021000 | 11/5 3:53 PM | 21.00 | 1.28 | 0.6 | 2.05 | -0.92 | -41.82% | 11 | 106 | 56.06% | Yes |
| ELAN251121C00022000 | 11/5 3:46 PM | 22.00 | 0.60 | 0.6 | 0.75 | -1.20 | -66.67% | 345 | 936 | 51.47% | No |
| ELAN251121C00023000 | 11/5 3:08 PM | 23.00 | 0.50 | 0.2 | 0.55 | -0.94 | -65.28% | 67 | 244 | 59.77% | No |
| ELAN251121C00024000 | 11/5 2:06 PM | 24.00 | 0.25 | 0 | 0.4 | -0.70 | -73.68% | 9 | 53 | 50.39% | No |
| ELAN251121C00025000 | 11/5 2:02 PM | 25.00 | 0.18 | 0 | 0.3 | -0.57 | -76.00% | 1 | 1359 | 57.23% | No |
| ELAN251121C00026000 | 10/24 12:20 PM | 26.00 | 0.24 | 0 | 0.75 | 0.00 | 0.00% | 13 | 14 | 89.45% | No |
| ELAN251121C00027000 | 10/21 9:30 AM | 27.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 0 | 3 | 100.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN251121P00014000 | 10/8 9:59 AM | 14.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 4 | 4 | 176.37% | No |
| ELAN251121P00017000 | 11/5 2:01 PM | 17.00 | 0.12 | 0.05 | 0.1 | -0.01 | -7.69% | 10 | 10 | 73.44% | No |
| ELAN251121P00018000 | 10/31 3:41 PM | 18.00 | 0.15 | 0 | 0.35 | 0.00 | 0.00% | 13 | 16 | 73.44% | No |
| ELAN251121P00019000 | 11/5 1:26 PM | 19.00 | 0.08 | 0.05 | 0.25 | -0.29 | -78.38% | 30 | 4032 | 54.30% | No |
| ELAN251121P00020000 | 11/5 1:26 PM | 20.00 | 0.15 | 0.1 | 0.45 | -0.38 | -71.70% | 30 | 33 | 61.33% | No |
| ELAN251121P00021000 | 11/5 2:17 PM | 21.00 | 0.40 | 0.35 | 0.75 | -0.51 | -56.04% | 2572 | 3787 | 57.52% | No |
| ELAN251121P00022000 | 11/5 2:43 PM | 22.00 | 0.72 | 0.7 | 1.05 | -0.68 | -48.57% | 15 | 133 | 45.90% | Yes |
| ELAN251121P00023000 | 11/4 3:51 PM | 23.00 | 1.88 | 1.15 | 2.5 | 0.00 | 0.00% | 22 | 22 | 52.05% | Yes |
| ELAN251121P00024000 | 10/21 9:31 AM | 24.00 | 2.80 | 1.4 | 2.85 | 0.00 | 0.00% | 0 | 1 | 69.24% | Yes |
| ELAN251121P00025000 | 10/6 3:47 PM | 25.00 | 4.43 | 2.05 | 4 | 0.00 | 0.00% | 0 | 1 | 93.55% | Yes |
