Explore strikes, OI, IV and strategy data for ELAN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN251219C00005000 | 4/16 3:24 PM | 5.00 | 3.53 | 7.8 | 9.1 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| ELAN251219C00007000 | 5/8 9:36 AM | 7.00 | 5.30 | 6.2 | 8.2 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| ELAN251219C00008000 | 5/7 9:34 AM | 8.00 | 3.50 | 0 | 0 | 0.00 | 0.00% | 4 | 12 | 0.00% | Yes |
| ELAN251219C00009000 | 5/27 11:13 AM | 9.00 | 4.66 | 5.2 | 6.9 | 0.00 | 0.00% | 6 | 3 | 0.00% | Yes |
| ELAN251219C00010000 | 10/7 9:31 AM | 10.00 | 11.40 | 10.9 | 13.8 | 0.00 | 0.00% | 1 | 159 | 208.40% | Yes |
| ELAN251219C00011000 | 5/13 11:44 AM | 11.00 | 3.05 | 3.2 | 4.6 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| ELAN251219C00012000 | 9/30 12:56 PM | 12.00 | 8.10 | 8.8 | 11.7 | 0.00 | 0.00% | 2 | 33 | 159.96% | Yes |
| ELAN251219C00013000 | 8/22 3:02 PM | 13.00 | 5.23 | 6.7 | 7.2 | 0.00 | 0.00% | 10 | 23 | 0.00% | Yes |
| ELAN251219C00014000 | 10/23 12:31 PM | 14.00 | 7.20 | 6.8 | 9.1 | 0.00 | 0.00% | 3 | 97 | 104.10% | Yes |
| ELAN251219C00015000 | 11/5 1:53 PM | 15.00 | 6.88 | 6.6 | 7.5 | -0.77 | -10.07% | 1 | 168 | 98.63% | Yes |
| ELAN251219C00016000 | 10/27 10:15 AM | 16.00 | 6.50 | 5 | 7.1 | 0.00 | 0.00% | 1 | 109 | 85.64% | Yes |
| ELAN251219C00017000 | 11/3 1:38 PM | 17.00 | 5.90 | 3.8 | 6.2 | 0.00 | 0.00% | 1 | 299 | 70.12% | Yes |
| ELAN251219C00018000 | 11/5 3:55 PM | 18.00 | 4.25 | 3.8 | 5.3 | -0.38 | -8.21% | 5 | 257 | 85.06% | Yes |
| ELAN251219C00019000 | 11/5 11:14 AM | 19.00 | 4.00 | 3 | 4 | -0.08 | -1.96% | 1 | 296 | 68.80% | Yes |
| ELAN251219C00020000 | 11/5 3:58 PM | 20.00 | 2.40 | 2.15 | 2.6 | -0.60 | -20.00% | 7 | 709 | 58.45% | Yes |
| ELAN251219C00021000 | 11/5 3:38 PM | 21.00 | 1.88 | 1.6 | 2.5 | -0.57 | -23.27% | 33 | 111 | 58.89% | Yes |
| ELAN251219C00022000 | 11/5 3:30 PM | 22.00 | 1.30 | 0.95 | 1.4 | -1.00 | -43.48% | 37 | 720 | 52.78% | No |
| ELAN251219C00023000 | 11/5 3:45 PM | 23.00 | 0.85 | 0.6 | 1.05 | -0.85 | -50.00% | 5 | 160 | 53.71% | No |
| ELAN251219C00024000 | 11/5 3:00 PM | 24.00 | 0.61 | 0.1 | 0.8 | -0.54 | -46.96% | 15 | 65 | 55.37% | No |
| ELAN251219C00025000 | 11/5 3:10 PM | 25.00 | 0.40 | 0.25 | 0.4 | -0.60 | -60.00% | 64 | 106 | 47.75% | No |
| ELAN251219C00026000 | 10/31 9:30 AM | 26.00 | 0.50 | 0 | 0.55 | 0.00 | 0.00% | 5 | 40 | 62.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN251219P00007000 | 4/7 12:37 PM | 7.00 | 0.70 | 0 | 0.45 | 0.00 | 0.00% | 5 | 3 | 209.77% | No |
| ELAN251219P00008000 | 5/30 2:08 PM | 8.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 30 | 60 | 211.72% | No |
| ELAN251219P00009000 | 5/7 12:44 PM | 9.00 | 0.59 | 0.15 | 0.3 | 0.00 | 0.00% | 10 | 12 | 167.19% | No |
| ELAN251219P00010000 | 7/31 9:30 AM | 10.00 | 0.19 | 0 | 0.75 | 0.00 | 0.00% | 10 | 40 | 169.53% | No |
| ELAN251219P00011000 | 8/6 3:25 PM | 11.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 1 | 95 | 151.56% | No |
| ELAN251219P00012000 | 7/24 10:40 AM | 12.00 | 0.46 | 0 | 0.75 | 0.00 | 0.00% | 3 | 92 | 135.35% | No |
| ELAN251219P00013000 | 9/11 2:28 PM | 13.00 | 0.14 | 0 | 1 | 0.00 | 0.00% | 15 | 35 | 131.25% | No |
| ELAN251219P00014000 | 9/26 12:05 PM | 14.00 | 0.13 | 0 | 0 | 0.00 | 0.00% | 1 | 45 | 25.00% | No |
| ELAN251219P00015000 | 9/10 1:49 PM | 15.00 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 2 | 101 | 93.16% | No |
| ELAN251219P00016000 | 9/30 9:30 AM | 16.00 | 0.35 | 0 | 0.75 | 0.00 | 0.00% | 10 | 189 | 80.66% | No |
| ELAN251219P00017000 | 10/21 2:44 PM | 17.00 | 0.17 | 0 | 0.75 | 0.00 | 0.00% | 1 | 62 | 68.65% | No |
| ELAN251219P00018000 | 10/20 10:41 AM | 18.00 | 0.45 | 0 | 0.75 | 0.00 | 0.00% | 3 | 140 | 56.93% | No |
| ELAN251219P00019000 | 10/28 11:23 AM | 19.00 | 0.55 | 0.05 | 0.7 | 0.00 | 0.00% | 2 | 113 | 60.35% | No |
| ELAN251219P00020000 | 11/5 3:56 PM | 20.00 | 0.62 | 0.45 | 0.85 | -0.08 | -11.43% | 16 | 8 | 52.78% | No |
| ELAN251219P00021000 | 10/29 1:35 PM | 21.00 | 0.95 | 0.65 | 1.05 | 0.00 | 0.00% | 2 | 1 | 45.07% | No |
| ELAN251219P00022000 | 11/5 2:51 PM | 22.00 | 1.27 | 1.25 | 1.65 | -0.98 | -43.56% | 5 | 2 | 47.80% | Yes |
