Explore strikes, OI, IV and strategy data for ELAN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260116C00003000 | 6/27 9:32 AM | 3.00 | 13.27 | 7.9 | 12.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ELAN260116C00005000 | 8/13 10:01 AM | 5.00 | 12.64 | 14.5 | 15.6 | 0.00 | 0.00% | 5 | 23 | 0.00% | Yes |
| ELAN260116C00008000 | 7/1 12:00 PM | 8.00 | 7.00 | 11.6 | 12 | 0.00 | 0.00% | 1 | 75 | 0.00% | Yes |
| ELAN260116C00009000 | 5/8 9:48 AM | 9.00 | 3.92 | 5.2 | 6.4 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| ELAN260116C00010000 | 11/3 10:36 AM | 10.00 | 12.47 | 10.6 | 13 | 0.00 | 0.00% | 8 | 99 | 113.67% | Yes |
| ELAN260116C00012000 | 11/5 9:33 AM | 12.00 | 9.80 | 9.6 | 10.6 | -0.34 | -3.35% | 1 | 348 | 115.04% | Yes |
| ELAN260116C00013000 | 10/16 10:48 AM | 13.00 | 7.87 | 7.8 | 10.2 | 0.00 | 0.00% | 1 | 67 | 95.80% | Yes |
| ELAN260116C00014000 | 8/28 12:34 PM | 14.00 | 5.05 | 6.4 | 6.8 | 0.00 | 0.00% | 1 | 67 | 0.00% | Yes |
| ELAN260116C00015000 | 11/5 3:27 PM | 15.00 | 7.50 | 5.7 | 7.5 | 0.12 | 1.63% | 1 | 482 | 99.41% | Yes |
| ELAN260116C00016000 | 10/27 10:11 AM | 16.00 | 6.75 | 5.4 | 7.3 | 0.00 | 0.00% | 10 | 458 | 81.05% | Yes |
| ELAN260116C00017000 | 11/3 3:48 PM | 17.00 | 5.50 | 4 | 6.2 | 0.00 | 0.00% | 1 | 668 | 59.47% | Yes |
| ELAN260116C00018000 | 11/4 1:12 PM | 18.00 | 5.30 | 3.6 | 5.7 | 0.00 | 0.00% | 12 | 44 | 69.97% | Yes |
| ELAN260116C00019000 | 10/24 9:39 AM | 19.00 | 3.68 | 2.4 | 4.7 | 0.00 | 0.00% | 1 | 108 | 55.37% | Yes |
| ELAN260116C00020000 | 11/5 2:53 PM | 20.00 | 2.97 | 2 | 3.2 | -0.62 | -17.27% | 5 | 803 | 62.99% | Yes |
| ELAN260116C00021000 | 11/5 2:07 PM | 21.00 | 2.47 | 1.75 | 2.6 | 0.21 | 9.29% | 5 | 116 | 60.79% | Yes |
| ELAN260116C00022000 | 11/5 3:55 PM | 22.00 | 1.85 | 1.2 | 1.8 | -0.65 | -26.00% | 9 | 523 | 51.71% | No |
| ELAN260116C00025000 | 11/5 2:09 PM | 25.00 | 0.75 | 0.25 | 0.85 | -0.50 | -40.00% | 5 | 281 | 51.86% | No |
| ELAN260116C00027000 | 11/3 3:38 PM | 27.00 | 0.75 | 0.15 | 0.9 | 0.00 | 0.00% | 8 | 29 | 53.17% | No |
| ELAN260116C00030000 | 8/19 10:08 AM | 30.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 1 | 11 | 61.04% | No |
| ELAN260116C00032000 | 9/23 12:02 PM | 32.00 | 0.40 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 25.00% | No |
| ELAN260116C00035000 | 8/4 1:11 PM | 35.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 1 | 22 | 79.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260116P00003000 | 8/25 2:37 PM | 3.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 5 | 5 | 323.44% | No |
| ELAN260116P00007000 | 5/2 1:58 PM | 7.00 | 0.41 | 0 | 0.75 | 0.00 | 0.00% | 60 | 59 | 185.35% | No |
| ELAN260116P00008000 | 8/25 2:53 PM | 8.00 | 0.07 | 0 | 0.2 | 0.00 | 0.00% | 6 | 106 | 124.22% | No |
| ELAN260116P00009000 | 5/8 11:20 AM | 9.00 | 0.50 | 0.2 | 0.5 | 0.00 | 0.00% | 3 | 13 | 145.31% | No |
| ELAN260116P00010000 | 8/21 1:08 PM | 10.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 35 | 216 | 102.93% | No |
| ELAN260116P00012000 | 10/9 10:08 AM | 12.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 50 | 343 | 105.86% | No |
| ELAN260116P00013000 | 9/19 12:38 PM | 13.00 | 0.12 | 0 | 0.25 | 0.00 | 0.00% | 1 | 127 | 71.88% | No |
| ELAN260116P00014000 | 9/4 1:48 PM | 14.00 | 0.37 | 0 | 0.25 | 0.00 | 0.00% | 2 | 26 | 62.89% | No |
| ELAN260116P00015000 | 10/10 11:38 AM | 15.00 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 10 | 77 | 72.85% | No |
| ELAN260116P00016000 | 10/27 1:56 PM | 16.00 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 2 | 132 | 63.09% | No |
| ELAN260116P00017000 | 11/5 2:02 PM | 17.00 | 0.30 | 0 | 0.5 | -0.65 | -68.42% | 20 | 13 | 59.47% | No |
| ELAN260116P00018000 | 11/5 2:02 PM | 18.00 | 0.44 | 0.3 | 1 | -0.21 | -32.31% | 2 | 8586 | 55.66% | No |
| ELAN260116P00019000 | 10/28 10:11 AM | 19.00 | 0.70 | 0.4 | 0.85 | 0.00 | 0.00% | 250 | 293 | 52.15% | No |
| ELAN260116P00020000 | 11/4 3:56 PM | 20.00 | 1.00 | 0.7 | 1.1 | 0.00 | 0.00% | 1974 | 11111 | 48.63% | No |
| ELAN260116P00021000 | 10/28 10:58 AM | 21.00 | 1.40 | 0.95 | 1.75 | 0.00 | 0.00% | 6 | 7 | 54.10% | No |
| ELAN260116P00022000 | 11/4 2:16 PM | 22.00 | 1.75 | 1.3 | 1.95 | 0.00 | 0.00% | 1 | 21 | 45.22% | Yes |
| ELAN260116P00030000 | 11/4 10:07 AM | 30.00 | 7.40 | 6.6 | 8.8 | 0.00 | 0.00% | 3 | 4 | 62.21% | Yes |
