Explore strikes, OI, IV and strategy data for ELAN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260417C00010000 | 9/24 10:12 AM | 10.00 | 9.49 | 11 | 14.4 | 0.00 | 0.00% | 0 | 2 | 124.02% | Yes |
| ELAN260417C00013000 | 10/16 10:48 AM | 13.00 | 8.07 | 8.1 | 10.2 | 0.00 | 0.00% | 1 | 2 | 70.22% | Yes |
| ELAN260417C00014000 | 9/12 11:55 AM | 14.00 | 5.27 | 6.1 | 7.6 | 0.00 | 0.00% | 1 | 5 | 12.50% | Yes |
| ELAN260417C00015000 | 11/4 12:43 PM | 15.00 | 8.30 | 6.7 | 8.6 | 0.00 | 0.00% | 1 | 17 | 70.51% | Yes |
| ELAN260417C00016000 | 10/3 11:52 AM | 16.00 | 5.54 | 6.1 | 7.8 | 0.00 | 0.00% | 60 | 60 | 69.97% | Yes |
| ELAN260417C00017000 | 11/5 2:46 PM | 17.00 | 6.00 | 5.5 | 6.7 | 3.09 | 106.19% | 10 | 1 | 64.99% | Yes |
| ELAN260417C00018000 | 11/3 2:00 PM | 18.00 | 5.47 | 4.3 | 6.3 | 0.00 | 0.00% | 3 | 77 | 60.84% | Yes |
| ELAN260417C00019000 | 10/24 11:51 AM | 19.00 | 4.50 | 3.2 | 5.5 | 0.00 | 0.00% | 5 | 130 | 53.27% | Yes |
| ELAN260417C00020000 | 11/3 9:34 AM | 20.00 | 4.10 | 2.8 | 4.9 | 0.00 | 0.00% | 2 | 57 | 54.10% | Yes |
| ELAN260417C00021000 | 10/24 9:37 AM | 21.00 | 3.32 | 2.25 | 4.4 | 0.00 | 0.00% | 1 | 12 | 53.37% | Yes |
| ELAN260417C00022000 | 11/5 3:34 PM | 22.00 | 3.00 | 2.25 | 3 | -0.19 | -5.96% | 3 | 378 | 55.30% | No |
| ELAN260417C00023000 | 11/3 11:32 AM | 23.00 | 2.78 | 1.25 | 3.5 | 0.00 | 0.00% | 11 | 260 | 51.12% | No |
| ELAN260417C00024000 | 11/5 3:57 PM | 24.00 | 1.85 | 1.5 | 2 | 0.60 | 48.00% | 30 | 614 | 50.49% | No |
| ELAN260417C00025000 | 11/5 2:48 PM | 25.00 | 1.60 | 1.25 | 1.75 | -0.15 | -8.57% | 105 | 145 | 51.27% | No |
| ELAN260417C00030000 | 10/31 10:49 AM | 30.00 | 0.69 | 0.15 | 2.3 | 0.00 | 0.00% | 2 | 35 | 61.11% | No |
| ELAN260417C00035000 | 9/19 10:16 AM | 35.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 5 | 5 | 52.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN260417P00014000 | 9/9 2:59 PM | 14.00 | 0.54 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 12.50% | No |
| ELAN260417P00015000 | 10/20 3:50 PM | 15.00 | 0.35 | 0 | 1.75 | 0.00 | 0.00% | 25 | 26 | 65.33% | No |
| ELAN260417P00016000 | 9/25 2:29 PM | 16.00 | 1.00 | 0.1 | 0.85 | 0.00 | 0.00% | 1 | 21 | 56.74% | No |
| ELAN260417P00017000 | 11/5 11:03 AM | 17.00 | 0.75 | 0.55 | 1 | -0.06 | -7.41% | 2 | 7 | 52.98% | No |
| ELAN260417P00018000 | 9/26 12:46 PM | 18.00 | 1.55 | 0 | 0 | 0.00 | 0.00% | 20 | 20 | 6.25% | No |
| ELAN260417P00020000 | 11/5 2:04 PM | 20.00 | 1.42 | 1 | 1.9 | -1.08 | -43.20% | 10 | 457 | 47.51% | No |
| ELAN260417P00021000 | 9/26 2:50 PM | 21.00 | 2.90 | 0 | 0 | 0.00 | 0.00% | 88 | 88 | 1.56% | No |
| ELAN260417P00030000 | 8/29 11:45 AM | 30.00 | 11.65 | 9.1 | 10.4 | 0.00 | 0.00% | 8 | 0 | 63.72% | Yes |
