Explore strikes, OI, IV and strategy data for ELAN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN270115C00003000 | 4/15 11:46 AM | 3.00 | 6.20 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| ELAN270115C00005000 | 10/31 12:07 PM | 5.00 | 17.98 | 14.5 | 19.4 | 0.00 | 0.00% | 1 | 13 | 94.82% | Yes |
| ELAN270115C00008000 | 9/10 2:25 PM | 8.00 | 11.10 | 10.8 | 14.5 | 0.00 | 0.00% | 2 | 54 | 87.35% | Yes |
| ELAN270115C00010000 | 11/5 2:46 PM | 10.00 | 12.70 | 11.7 | 14 | -0.80 | -5.93% | 12 | 329 | 79.69% | Yes |
| ELAN270115C00012000 | 11/5 2:04 PM | 12.00 | 11.00 | 10.1 | 11.6 | -0.38 | -3.34% | 4 | 204 | 64.75% | Yes |
| ELAN270115C00015000 | 10/20 1:21 PM | 15.00 | 8.60 | 7.7 | 9.6 | 0.00 | 0.00% | 4 | 73 | 59.55% | Yes |
| ELAN270115C00017000 | 11/5 2:46 PM | 17.00 | 7.20 | 5.2 | 8.1 | -0.23 | -3.10% | 3 | 342 | 67.09% | Yes |
| ELAN270115C00020000 | 11/5 2:10 PM | 20.00 | 5.70 | 5.2 | 5.9 | 0.23 | 4.20% | 21 | 314 | 52.64% | Yes |
| ELAN270115C00022000 | 11/5 3:45 PM | 22.00 | 4.50 | 4 | 4.9 | -0.47 | -9.46% | 64 | 274 | 54.42% | No |
| ELAN270115C00025000 | 10/27 9:49 AM | 25.00 | 3.35 | 2.2 | 4.2 | 0.00 | 0.00% | 1 | 343 | 57.52% | No |
| ELAN270115C00027000 | 10/29 1:57 PM | 27.00 | 2.90 | 1.55 | 4.1 | 0.00 | 0.00% | 1 | 176 | 62.23% | No |
| ELAN270115C00030000 | 11/4 9:44 AM | 30.00 | 1.70 | 1 | 2.5 | 0.00 | 0.00% | 1 | 27 | 52.27% | No |
| ELAN270115C00035000 | 10/1 11:42 AM | 35.00 | 0.55 | 0.05 | 3 | 0.00 | 0.00% | 20 | 40 | 50.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN270115P00008000 | 5/7 12:47 PM | 8.00 | 0.75 | 0.35 | 0.85 | 0.00 | 0.00% | 9 | 94 | 76.66% | No |
| ELAN270115P00010000 | 7/14 1:24 PM | 10.00 | 0.74 | 0 | 0.45 | 0.00 | 0.00% | 2 | 225 | 56.64% | No |
| ELAN270115P00012000 | 9/22 3:27 PM | 12.00 | 0.70 | 0 | 0 | 0.00 | 0.00% | 20 | 229 | 12.50% | No |
| ELAN270115P00015000 | 10/30 3:39 PM | 15.00 | 1.05 | 0 | 1.5 | 0.00 | 0.00% | 1 | 46 | 50.76% | No |
| ELAN270115P00017000 | 10/2 3:44 PM | 17.00 | 1.73 | 1.3 | 2 | 0.00 | 0.00% | 4 | 23 | 46.75% | No |
| ELAN270115P00022000 | 10/6 2:07 PM | 22.00 | 3.96 | 3.1 | 5.2 | 0.00 | 0.00% | 0 | 1 | 53.35% | Yes |
| ELAN270115P00025000 | 10/6 2:07 PM | 25.00 | 5.83 | 3 | 7.1 | 0.00 | 0.00% | 0 | 1 | 52.25% | Yes |
