Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251128C00020000 | 10/29 2:48 PM | 20.00 | 11.54 | 10.4 | 13.95 | 0.00 | 0.00% | 6 | 6 | 236.04% | Yes |
| ENPH251128C00027000 | 11/5 2:10 PM | 27.00 | 3.71 | 3.65 | 7.6 | -0.48 | -11.46% | 5 | 15 | 69.82% | Yes |
| ENPH251128C00028000 | 11/5 2:45 PM | 28.00 | 4.70 | 3.4 | 6.55 | 2.29 | 95.02% | 220 | 183 | 76.07% | Yes |
| ENPH251128C00029000 | 11/5 1:03 PM | 29.00 | 3.70 | 2.07 | 4.3 | 1.82 | 96.81% | 4 | 70 | 77.34% | Yes |
| ENPH251128C00030000 | 11/5 2:39 PM | 30.00 | 3.20 | 2.8 | 3.45 | 1.73 | 117.69% | 49 | 262 | 58.40% | Yes |
| ENPH251128C00031000 | 11/5 1:49 PM | 31.00 | 2.75 | 2.64 | 3 | 1.50 | 120.00% | 56 | 99 | 68.55% | Yes |
| ENPH251128C00032000 | 11/5 2:01 PM | 32.00 | 2.32 | 2.13 | 2.5 | 1.45 | 166.67% | 268 | 140 | 68.95% | Yes |
| ENPH251128C00033000 | 11/5 3:27 PM | 33.00 | 1.82 | 1.72 | 1.9 | 1.14 | 167.65% | 183 | 253 | 67.09% | No |
| ENPH251128C00034000 | 11/5 3:08 PM | 34.00 | 1.45 | 1.36 | 1.42 | 0.85 | 141.67% | 84 | 82 | 65.63% | No |
| ENPH251128C00035000 | 11/5 3:46 PM | 35.00 | 1.17 | 1.07 | 1.22 | 0.76 | 185.37% | 222 | 236 | 67.77% | No |
| ENPH251128C00036000 | 11/5 3:44 PM | 36.00 | 0.91 | 0.84 | 0.9 | 0.48 | 111.63% | 184 | 129 | 67.04% | No |
| ENPH251128C00037000 | 11/5 3:42 PM | 37.00 | 0.68 | 0.62 | 0.75 | 0.45 | 195.65% | 185 | 533 | 67.82% | No |
| ENPH251128C00038000 | 11/5 3:13 PM | 38.00 | 0.53 | 0.5 | 0.59 | 0.33 | 165.00% | 67 | 269 | 68.95% | No |
| ENPH251128C00039000 | 11/5 3:13 PM | 39.00 | 0.40 | 0.38 | 0.46 | 0.21 | 110.53% | 16 | 143 | 69.24% | No |
| ENPH251128C00040000 | 11/5 3:07 PM | 40.00 | 0.31 | 0.25 | 0.38 | 0.18 | 138.46% | 20 | 181 | 69.14% | No |
| ENPH251128C00041000 | 11/5 2:59 PM | 41.00 | 0.22 | 0.1 | 0.39 | 0.09 | 69.23% | 2 | 14 | 69.92% | No |
| ENPH251128C00042000 | 11/5 3:32 PM | 42.00 | 0.19 | 0.04 | 0.33 | 0.05 | 35.71% | 62 | 16 | 70.12% | No |
| ENPH251128C00043000 | 10/29 1:42 PM | 43.00 | 0.30 | 0.02 | 0.24 | 0.00 | 0.00% | 2 | 8 | 69.34% | No |
| ENPH251128C00044000 | 10/31 1:39 PM | 44.00 | 0.10 | 0.01 | 0.24 | 0.00 | 0.00% | 5 | 12 | 73.05% | No |
| ENPH251128C00045000 | 10/29 3:08 PM | 45.00 | 0.26 | 0.05 | 0.3 | 0.00 | 0.00% | 21 | 47 | 82.42% | No |
| ENPH251128C00046000 | 11/5 1:38 PM | 46.00 | 0.01 | 0.03 | 0.32 | -0.07 | -87.50% | 6 | 20 | 86.52% | No |
| ENPH251128C00047000 | 11/5 10:14 AM | 47.00 | 0.13 | 0.01 | 0.32 | -0.02 | -13.33% | 1 | 30 | 89.45% | No |
| ENPH251128C00050000 | 11/5 11:18 AM | 50.00 | 0.05 | 0.02 | 0.25 | -0.08 | -61.54% | 4 | 345 | 96.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251128P00020000 | 11/3 11:30 AM | 20.00 | 0.03 | 0 | 0.55 | 0.00 | 0.00% | 1 | 29 | 131.25% | No |
| ENPH251128P00025000 | 11/5 11:50 AM | 25.00 | 0.12 | 0.02 | 0.41 | -0.18 | -60.00% | 18 | 101 | 74.51% | No |
| ENPH251128P00026000 | 11/5 1:55 PM | 26.00 | 0.18 | 0.14 | 0.29 | -0.32 | -64.00% | 10 | 519 | 65.43% | No |
| ENPH251128P00027000 | 11/5 12:47 PM | 27.00 | 0.39 | 0.11 | 0.41 | -0.51 | -56.67% | 12 | 328 | 59.67% | No |
| ENPH251128P00028000 | 11/5 3:30 PM | 28.00 | 0.44 | 0.24 | 0.6 | -0.81 | -64.80% | 58 | 492 | 59.47% | No |
| ENPH251128P00029000 | 11/5 3:32 PM | 29.00 | 0.66 | 0.57 | 0.72 | -1.10 | -62.50% | 9 | 189 | 59.28% | No |
| ENPH251128P00030000 | 11/5 3:53 PM | 30.00 | 0.95 | 0.92 | 1.03 | -1.39 | -59.40% | 40 | 534 | 60.25% | No |
| ENPH251128P00031000 | 11/5 2:48 PM | 31.00 | 1.46 | 1.26 | 1.46 | -1.59 | -52.13% | 13 | 213 | 60.11% | No |
| ENPH251128P00032000 | 11/5 3:22 PM | 32.00 | 1.88 | 1.76 | 1.92 | -1.92 | -50.53% | 12 | 114 | 60.35% | No |
| ENPH251128P00033000 | 11/5 1:48 PM | 33.00 | 2.40 | 2.3 | 2.51 | -2.10 | -46.67% | 24 | 40 | 60.69% | Yes |
| ENPH251128P00034000 | 11/5 3:54 PM | 34.00 | 3.01 | 2.94 | 3.15 | -2.39 | -44.26% | 5 | 88 | 60.99% | Yes |
| ENPH251128P00035000 | 11/5 1:18 PM | 35.00 | 3.95 | 3.6 | 3.85 | -1.39 | -26.03% | 3 | 137 | 60.25% | Yes |
| ENPH251128P00036000 | 11/4 10:23 AM | 36.00 | 6.25 | 4.3 | 4.95 | 0.00 | 0.00% | 1 | 19 | 65.43% | Yes |
| ENPH251128P00037000 | 11/4 11:14 AM | 37.00 | 7.24 | 5.05 | 5.75 | 0.00 | 0.00% | 3 | 34 | 64.36% | Yes |
| ENPH251128P00038000 | 10/31 2:11 PM | 38.00 | 7.94 | 5.9 | 6.55 | 0.00 | 0.00% | 4 | 18 | 63.28% | Yes |
| ENPH251128P00039000 | 10/15 9:36 AM | 39.00 | 4.97 | 6.8 | 9 | 0.00 | 0.00% | 0 | 2 | 98.63% | Yes |
| ENPH251128P00040000 | 10/29 9:30 AM | 40.00 | 8.64 | 7.6 | 8.5 | 0.00 | 0.00% | 1 | 2 | 65.04% | Yes |
| ENPH251128P00041000 | 10/30 1:01 PM | 41.00 | 10.61 | 7.05 | 10.85 | 0.00 | 0.00% | 0 | 3 | 62.31% | Yes |
| ENPH251128P00042000 | 10/23 11:01 AM | 42.00 | 8.30 | 8.5 | 11.8 | 0.00 | 0.00% | 0 | 1 | 82.03% | Yes |
| ENPH251128P00043000 | 10/27 2:02 PM | 43.00 | 8.00 | 8.9 | 12.8 | 0.00 | 0.00% | 8 | 0 | 58.59% | Yes |
| ENPH251128P00044000 | 10/16 3:47 PM | 44.00 | 8.85 | 9.85 | 13.75 | 0.00 | 0.00% | 0 | 0 | 162.99% | Yes |
| ENPH251128P00045000 | 11/5 9:36 AM | 45.00 | 15.41 | 10.7 | 14.75 | 0.78 | 5.33% | 2 | 1 | 168.90% | Yes |
