Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251205C00025000 | 10/31 2:51 PM | 25.00 | 5.92 | 5.6 | 8.3 | 0.00 | 0.00% | 1 | 2 | 111.62% | Yes |
| ENPH251205C00029000 | 11/5 1:16 PM | 29.00 | 4.15 | 3 | 6.25 | 1.16 | 38.80% | 1 | 36 | 78.32% | Yes |
| ENPH251205C00030000 | 11/5 1:59 PM | 30.00 | 3.50 | 2.86 | 5.25 | 1.28 | 57.66% | 41 | 42 | 79.49% | Yes |
| ENPH251205C00031000 | 11/5 1:46 PM | 31.00 | 3.00 | 2.55 | 4 | 1.59 | 112.77% | 8 | 54 | 72.95% | Yes |
| ENPH251205C00032000 | 11/5 11:32 AM | 32.00 | 2.10 | 1.77 | 4.6 | 0.78 | 59.09% | 13 | 57 | 84.18% | Yes |
| ENPH251205C00033000 | 11/5 3:43 PM | 33.00 | 2.15 | 1.84 | 2.2 | 1.07 | 99.07% | 33 | 78 | 64.45% | No |
| ENPH251205C00034000 | 11/5 3:14 PM | 34.00 | 1.72 | 1.38 | 1.72 | 0.90 | 109.76% | 24 | 29 | 61.91% | No |
| ENPH251205C00035000 | 11/5 3:56 PM | 35.00 | 1.33 | 1.33 | 1.44 | 0.78 | 141.82% | 43 | 157 | 66.31% | No |
| ENPH251205C00036000 | 11/5 1:08 PM | 36.00 | 1.05 | 0.83 | 1.45 | 0.40 | 61.54% | 43 | 30 | 67.14% | No |
| ENPH251205C00037000 | 11/5 2:46 PM | 37.00 | 0.90 | 0.66 | 1.02 | 0.52 | 136.84% | 129 | 30 | 64.75% | No |
| ENPH251205C00038000 | 11/5 2:17 PM | 38.00 | 0.73 | 0.62 | 0.82 | 0.38 | 108.57% | 49 | 259 | 66.99% | No |
| ENPH251205C00039000 | 11/5 12:42 PM | 39.00 | 0.45 | 0.33 | 0.86 | 0.15 | 50.00% | 12 | 537 | 68.07% | No |
| ENPH251205C00040000 | 11/5 1:06 PM | 40.00 | 0.42 | 0.44 | 0.54 | 0.21 | 100.00% | 5 | 605 | 69.04% | No |
| ENPH251205C00041000 | 10/29 2:26 PM | 41.00 | 0.61 | 0.25 | 0.5 | 0.00 | 0.00% | 21 | 20 | 68.55% | No |
| ENPH251205C00042000 | 10/29 3:04 PM | 42.00 | 0.45 | 0.1 | 0.46 | 0.00 | 0.00% | 5 | 5 | 67.77% | No |
| ENPH251205C00044000 | 10/31 11:57 AM | 44.00 | 0.20 | 0.12 | 0.38 | 0.00 | 0.00% | 1 | 2 | 74.12% | No |
| ENPH251205C00045000 | 11/5 3:22 PM | 45.00 | 0.15 | 0.02 | 0.33 | -0.14 | -48.28% | 2 | 32 | 72.17% | No |
| ENPH251205C00046000 | 11/5 1:16 PM | 46.00 | 0.14 | 0.01 | 0.29 | 0.13 | 1300.00% | 1 | 13 | 73.44% | No |
| ENPH251205C00050000 | 11/5 12:28 PM | 50.00 | 0.03 | 0.03 | 0.2 | -0.08 | -72.73% | 1 | 116 | 82.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251205P00020000 | 11/4 10:13 AM | 20.00 | 0.04 | 0 | 0.07 | 0.00 | 0.00% | 4 | 23 | 78.13% | No |
| ENPH251205P00021000 | 10/30 1:35 PM | 21.00 | 0.09 | 0 | 0.76 | 0.00 | 0.00% | 0 | 15 | 114.26% | No |
| ENPH251205P00024000 | 11/4 3:50 PM | 24.00 | 0.35 | 0 | 0.27 | 0.00 | 0.00% | 1 | 2 | 65.82% | No |
| ENPH251205P00025000 | 11/5 3:39 PM | 25.00 | 0.09 | 0.14 | 0.33 | -0.44 | -83.02% | 12 | 103 | 66.80% | No |
| ENPH251205P00026000 | 11/5 3:39 PM | 26.00 | 0.20 | 0.18 | 0.47 | -0.55 | -73.33% | 169 | 368 | 64.36% | No |
| ENPH251205P00027000 | 11/5 3:53 PM | 27.00 | 0.44 | 0.37 | 0.54 | -0.57 | -56.44% | 222 | 444 | 62.60% | No |
| ENPH251205P00028000 | 11/5 3:24 PM | 28.00 | 0.62 | 0.59 | 0.69 | -0.95 | -60.51% | 21 | 280 | 61.38% | No |
| ENPH251205P00029000 | 11/5 1:43 PM | 29.00 | 0.93 | 0.84 | 1.16 | -1.07 | -53.50% | 66 | 89 | 64.36% | No |
| ENPH251205P00030000 | 11/5 3:50 PM | 30.00 | 1.19 | 1.09 | 1.3 | -1.43 | -54.58% | 58 | 606 | 59.57% | No |
| ENPH251205P00031000 | 11/5 2:01 PM | 31.00 | 1.60 | 1.35 | 1.96 | -1.68 | -51.22% | 26 | 38 | 61.04% | No |
| ENPH251205P00032000 | 11/5 12:46 PM | 32.00 | 2.50 | 1.77 | 2.46 | -0.73 | -22.60% | 2 | 60 | 60.35% | No |
| ENPH251205P00033000 | 11/5 1:18 PM | 33.00 | 2.79 | 2.37 | 3.05 | -1.65 | -37.16% | 6 | 18 | 61.43% | Yes |
| ENPH251205P00034000 | 11/4 2:41 PM | 34.00 | 5.08 | 3.1 | 3.75 | 0.00 | 0.00% | 3 | 79 | 64.01% | Yes |
| ENPH251205P00035000 | 11/5 1:16 PM | 35.00 | 4.31 | 3.75 | 4.25 | -1.19 | -21.64% | 1 | 109 | 60.94% | Yes |
| ENPH251205P00036000 | 11/5 1:16 PM | 36.00 | 4.98 | 4.4 | 6.7 | -1.66 | -25.00% | 3 | 27 | 85.16% | Yes |
| ENPH251205P00037000 | 11/3 10:47 AM | 37.00 | 7.38 | 5.15 | 5.9 | 0.00 | 0.00% | 2 | 17 | 60.79% | Yes |
| ENPH251205P00038000 | 11/3 11:19 AM | 38.00 | 8.30 | 6 | 7.4 | 0.00 | 0.00% | 3 | 59 | 73.34% | Yes |
| ENPH251205P00039000 | 11/5 9:53 AM | 39.00 | 9.60 | 6.2 | 8 | 0.33 | 3.56% | 5 | 46 | 54.88% | Yes |
| ENPH251205P00040000 | 11/3 3:08 PM | 40.00 | 10.14 | 7.75 | 8.75 | 0.00 | 0.00% | 2 | 6 | 67.29% | Yes |
| ENPH251205P00041000 | 10/31 1:53 PM | 41.00 | 10.62 | 8.65 | 10.65 | 0.00 | 0.00% | 1 | 0 | 89.06% | Yes |
| ENPH251205P00042000 | 10/29 10:05 AM | 42.00 | 10.25 | 9.1 | 11.15 | 0.00 | 0.00% | 5 | 5 | 70.41% | Yes |
