Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251212C00030000 | 11/5 11:40 AM | 30.00 | 3.35 | 2.91 | 5.9 | 0.80 | 31.37% | 13 | 283 | 80.86% | Yes |
| ENPH251212C00031000 | 11/5 2:24 PM | 31.00 | 3.20 | 2.75 | 5 | 1.40 | 77.78% | 21 | 43 | 80.96% | Yes |
| ENPH251212C00032000 | 11/5 1:46 PM | 32.00 | 2.82 | 2.55 | 4.1 | 1.18 | 71.95% | 10 | 4 | 79.30% | Yes |
| ENPH251212C00033000 | 11/5 2:28 PM | 33.00 | 2.29 | 0.41 | 4.05 | 0.81 | 54.73% | 2 | 57 | 63.14% | No |
| ENPH251212C00034000 | 11/5 1:05 PM | 34.00 | 1.87 | 1.78 | 2.25 | 0.36 | 23.84% | 3 | 1 | 67.33% | No |
| ENPH251212C00035000 | 11/5 2:52 PM | 35.00 | 1.71 | 1.48 | 1.73 | 0.85 | 98.84% | 85 | 36 | 65.38% | No |
| ENPH251212C00036000 | 11/5 2:55 PM | 36.00 | 1.40 | 1.07 | 2.2 | 0.65 | 86.67% | 31 | 8 | 73.68% | No |
| ENPH251212C00037000 | 11/3 9:32 AM | 37.00 | 0.78 | 0.86 | 1.49 | 0.00 | 0.00% | 1 | 1 | 68.07% | No |
| ENPH251212C00040000 | 11/5 3:51 PM | 40.00 | 0.79 | 0.48 | 1.08 | 0.38 | 92.68% | 69 | 249 | 72.85% | No |
| ENPH251212C00041000 | 11/5 3:45 PM | 41.00 | 0.58 | 0 | 0.84 | 0.33 | 132.00% | 3 | 1 | 63.72% | No |
| ENPH251212C00042000 | 11/5 1:22 PM | 42.00 | 0.41 | 0.33 | 0.5 | 0.19 | 86.36% | 46 | 2 | 67.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251212P00022000 | 10/30 10:20 AM | 22.00 | 0.24 | 0 | 0.98 | 0.00 | 0.00% | 0 | 5 | 100.98% | No |
| ENPH251212P00025000 | 11/4 12:47 PM | 25.00 | 0.40 | 0.06 | 0.42 | 0.00 | 0.00% | 4 | 29 | 60.45% | No |
| ENPH251212P00026000 | 11/5 2:52 PM | 26.00 | 0.48 | 0.16 | 0.61 | -0.48 | -50.00% | 4 | 9 | 61.04% | No |
| ENPH251212P00027000 | 11/5 3:01 PM | 27.00 | 0.62 | 0.4 | 0.93 | -0.56 | -47.46% | 9 | 102 | 64.89% | No |
| ENPH251212P00028000 | 11/4 12:47 PM | 28.00 | 1.29 | 0.66 | 1.02 | 0.00 | 0.00% | 8 | 24 | 62.21% | No |
| ENPH251212P00029000 | 11/5 1:51 PM | 29.00 | 1.25 | 0.83 | 1.45 | -1.00 | -44.44% | 16 | 30 | 62.16% | No |
| ENPH251212P00030000 | 11/5 3:07 PM | 30.00 | 1.55 | 1.18 | 2.17 | -1.16 | -42.80% | 4 | 11 | 66.75% | No |
| ENPH251212P00031000 | 11/5 12:33 PM | 31.00 | 2.49 | 1.14 | 2.84 | -1.02 | -29.06% | 3 | 13 | 63.53% | No |
| ENPH251212P00032000 | 11/4 10:59 AM | 32.00 | 3.58 | 2.17 | 2.68 | 0.00 | 0.00% | 15 | 18 | 62.01% | No |
| ENPH251212P00033000 | 11/5 1:23 PM | 33.00 | 3.15 | 1.65 | 5 | -0.95 | -23.17% | 49 | 2 | 70.36% | Yes |
| ENPH251212P00034000 | 10/31 11:22 AM | 34.00 | 4.64 | 3.4 | 3.7 | 0.00 | 0.00% | 9 | 9 | 60.74% | Yes |
| ENPH251212P00036000 | 11/5 12:03 PM | 36.00 | 5.30 | 4.7 | 5.2 | -0.79 | -12.97% | 1 | 4 | 60.74% | Yes |
| ENPH251212P00038000 | 10/31 12:02 PM | 38.00 | 8.05 | 6.15 | 7.1 | 0.00 | 0.00% | 2 | 2 | 63.67% | Yes |
| ENPH251212P00041000 | 10/31 1:53 PM | 41.00 | 10.69 | 8.85 | 10.5 | 0.00 | 0.00% | 1 | 1 | 81.05% | Yes |
| ENPH251212P00045000 | 10/31 10:36 AM | 45.00 | 14.29 | 11.55 | 14.8 | 0.00 | 0.00% | 1 | 1 | 77.44% | Yes |
