Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251219C00017500 | 11/4 3:47 PM | 17.50 | 11.50 | 13.7 | 16.15 | 0.00 | 0.00% | 12 | 268 | 111.72% | Yes |
| ENPH251219C00020000 | 10/31 2:56 PM | 20.00 | 10.69 | 10.9 | 14.45 | 0.00 | 0.00% | 3 | 43 | 109.18% | Yes |
| ENPH251219C00022500 | 11/5 12:42 PM | 22.50 | 9.32 | 8.45 | 12.05 | 1.63 | 21.20% | 1 | 13 | 91.50% | Yes |
| ENPH251219C00025000 | 11/5 2:43 PM | 25.00 | 7.70 | 7.7 | 9 | 2.55 | 49.51% | 2 | 336 | 93.90% | Yes |
| ENPH251219C00030000 | 11/5 3:53 PM | 30.00 | 4.25 | 4.05 | 4.4 | 1.98 | 87.22% | 491 | 958 | 69.78% | Yes |
| ENPH251219C00035000 | 11/5 3:59 PM | 35.00 | 1.94 | 1.91 | 2.04 | 0.98 | 102.08% | 1381 | 2539 | 68.55% | No |
| ENPH251219C00040000 | 11/5 3:58 PM | 40.00 | 0.90 | 0.85 | 0.93 | 0.46 | 104.55% | 617 | 4632 | 70.17% | No |
| ENPH251219C00045000 | 11/5 3:55 PM | 45.00 | 0.43 | 0.38 | 0.43 | 0.23 | 115.00% | 198 | 3191 | 72.36% | No |
| ENPH251219C00050000 | 11/5 2:05 PM | 50.00 | 0.20 | 0.2 | 0.23 | 0.08 | 66.67% | 183 | 5994 | 76.56% | No |
| ENPH251219C00055000 | 11/5 1:23 PM | 55.00 | 0.10 | 0.1 | 0.14 | 0.02 | 25.00% | 6 | 1390 | 80.08% | No |
| ENPH251219C00060000 | 11/5 9:30 AM | 60.00 | 0.15 | 0.01 | 0.12 | 0.07 | 87.50% | 11 | 1019 | 82.42% | No |
| ENPH251219C00065000 | 11/5 1:30 PM | 65.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 301 | 2891 | 87.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH251219P00017500 | 10/31 3:00 PM | 17.50 | 0.06 | 0 | 0.2 | 0.00 | 0.00% | 2 | 891 | 95.31% | No |
| ENPH251219P00020000 | 11/4 2:17 PM | 20.00 | 0.11 | 0.01 | 0.22 | 0.00 | 0.00% | 3 | 355 | 78.91% | No |
| ENPH251219P00022500 | 11/5 3:24 PM | 22.50 | 0.16 | 0.15 | 0.26 | -0.18 | -52.94% | 12 | 508 | 70.31% | No |
| ENPH251219P00025000 | 11/5 3:39 PM | 25.00 | 0.39 | 0.35 | 0.42 | -0.42 | -51.85% | 134 | 1214 | 63.28% | No |
| ENPH251219P00030000 | 11/5 3:48 PM | 30.00 | 1.67 | 1.65 | 1.78 | -1.38 | -45.25% | 511 | 6038 | 62.16% | No |
| ENPH251219P00035000 | 11/5 3:54 PM | 35.00 | 4.45 | 4.4 | 4.6 | -2.34 | -34.46% | 301 | 12292 | 62.21% | Yes |
| ENPH251219P00040000 | 11/5 3:23 PM | 40.00 | 8.55 | 8.2 | 8.75 | -2.78 | -24.54% | 7 | 2322 | 63.43% | Yes |
| ENPH251219P00045000 | 11/4 3:47 PM | 45.00 | 16.02 | 12.65 | 13.5 | 0.00 | 0.00% | 3 | 806 | 65.82% | Yes |
| ENPH251219P00050000 | 11/3 3:56 PM | 50.00 | 20.35 | 15.95 | 19.8 | 0.00 | 0.00% | 4 | 8 | 63.48% | Yes |
| ENPH251219P00055000 | 11/3 3:49 PM | 55.00 | 24.65 | 21.5 | 24.75 | 0.00 | 0.00% | 90 | 10 | 96.48% | Yes |
| ENPH251219P00060000 | 8/1 3:55 PM | 60.00 | 28.62 | 23.85 | 24.9 | 0.00 | 0.00% | 31 | 26 | 0.00% | Yes |
| ENPH251219P00065000 | 10/29 3:39 PM | 65.00 | 34.01 | 30.75 | 34.75 | 0.00 | 0.00% | 10 | 2 | 184.28% | Yes |
