Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260220C00017500 | 10/15 3:13 PM | 17.50 | 21.20 | 13.3 | 17.25 | 0.00 | 0.00% | 0 | 25 | 90.14% | Yes |
| ENPH260220C00020000 | 11/4 12:32 PM | 20.00 | 10.94 | 11.1 | 14.6 | 0.00 | 0.00% | 2 | 62 | 76.71% | Yes |
| ENPH260220C00022500 | 10/30 11:14 AM | 22.50 | 9.67 | 9.05 | 11.4 | 0.00 | 0.00% | 3 | 9 | 57.81% | Yes |
| ENPH260220C00025000 | 11/5 1:50 PM | 25.00 | 8.85 | 7.2 | 11.15 | 1.87 | 26.79% | 2 | 43 | 77.49% | Yes |
| ENPH260220C00030000 | 11/5 3:09 PM | 30.00 | 6.25 | 6 | 6.65 | 2.10 | 50.60% | 76 | 582 | 77.25% | Yes |
| ENPH260220C00035000 | 11/5 3:38 PM | 35.00 | 4.05 | 3.95 | 4.1 | 1.54 | 61.35% | 136 | 1585 | 73.66% | No |
| ENPH260220C00040000 | 11/5 3:55 PM | 40.00 | 2.65 | 2.55 | 2.69 | 1.13 | 74.34% | 239 | 2940 | 73.73% | No |
| ENPH260220C00045000 | 11/5 3:43 PM | 45.00 | 1.75 | 1.64 | 1.75 | 0.83 | 90.22% | 145 | 1483 | 73.88% | No |
| ENPH260220C00050000 | 11/5 1:11 PM | 50.00 | 1.00 | 1.03 | 1.16 | 0.40 | 66.67% | 22 | 770 | 74.07% | No |
| ENPH260220C00055000 | 11/5 3:43 PM | 55.00 | 0.70 | 0.47 | 0.97 | 0.28 | 66.67% | 7 | 1390 | 74.51% | No |
| ENPH260220C00060000 | 11/5 3:10 PM | 60.00 | 0.43 | 0.22 | 0.72 | 0.13 | 43.33% | 79 | 1447 | 74.71% | No |
| ENPH260220C00065000 | 11/5 3:17 PM | 65.00 | 0.24 | 0.14 | 0.39 | 0.00 | 0.00% | 1 | 1243 | 72.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260220P00017500 | 11/3 3:58 PM | 17.50 | 0.34 | 0 | 0.69 | 0.00 | 0.00% | 46 | 591 | 78.91% | No |
| ENPH260220P00020000 | 10/29 3:38 PM | 20.00 | 0.66 | 0.4 | 0.72 | 0.00 | 0.00% | 5 | 742 | 73.39% | No |
| ENPH260220P00022500 | 11/5 1:51 PM | 22.50 | 0.96 | 0.85 | 0.98 | -0.41 | -29.93% | 1 | 99 | 69.58% | No |
| ENPH260220P00025000 | 11/5 3:46 PM | 25.00 | 1.50 | 1.38 | 1.58 | -0.75 | -33.33% | 75 | 1219 | 67.38% | No |
| ENPH260220P00030000 | 11/5 3:59 PM | 30.00 | 3.25 | 3.25 | 3.5 | -1.50 | -31.58% | 197 | 2067 | 65.70% | No |
| ENPH260220P00035000 | 11/5 3:41 PM | 35.00 | 6.05 | 6.1 | 6.35 | -2.00 | -24.84% | 103 | 1485 | 65.04% | Yes |
| ENPH260220P00040000 | 11/5 3:56 PM | 40.00 | 9.69 | 9.7 | 9.9 | -1.58 | -14.02% | 3131 | 1820 | 64.11% | Yes |
| ENPH260220P00045000 | 11/4 1:27 PM | 45.00 | 13.58 | 12.6 | 14.35 | -2.45 | -15.28% | 8 | 543 | 53.56% | Yes |
| ENPH260220P00050000 | 10/16 12:32 PM | 50.00 | 15.75 | 16.95 | 18.95 | 0.00 | 0.00% | 6 | 70 | 75.24% | Yes |
| ENPH260220P00055000 | 10/29 9:30 AM | 55.00 | 23.43 | 22.75 | 24.95 | 0.00 | 0.00% | 2 | 119 | 82.76% | Yes |
| ENPH260220P00060000 | 10/31 3:13 PM | 60.00 | 29.50 | 26.1 | 29.85 | 0.00 | 0.00% | 5 | 13 | 61.72% | Yes |
| ENPH260220P00065000 | 10/30 2:44 PM | 65.00 | 34.90 | 30.8 | 34.75 | 0.00 | 0.00% | 5 | 0 | 118.19% | Yes |
