Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260320C00017500 | 10/30 3:48 PM | 17.50 | 13.45 | 13.5 | 16.8 | 0.00 | 0.00% | 1 | 9 | 75.10% | Yes |
| ENPH260320C00020000 | 11/3 12:49 PM | 20.00 | 11.20 | 11.4 | 14.8 | 0.00 | 0.00% | 1 | 40 | 75.78% | Yes |
| ENPH260320C00022500 | 10/31 3:41 PM | 22.50 | 9.95 | 9.45 | 12.4 | 0.00 | 0.00% | 2 | 12 | 69.19% | Yes |
| ENPH260320C00025000 | 11/5 1:43 PM | 25.00 | 9.65 | 8.35 | 11.5 | 2.13 | 28.32% | 4 | 306 | 82.03% | Yes |
| ENPH260320C00030000 | 11/5 3:12 PM | 30.00 | 6.70 | 6.1 | 7 | 2.05 | 44.09% | 32 | 612 | 71.88% | Yes |
| ENPH260320C00035000 | 11/5 3:57 PM | 35.00 | 4.61 | 4.35 | 5 | 1.61 | 53.67% | 393 | 1633 | 73.90% | No |
| ENPH260320C00040000 | 11/5 3:37 PM | 40.00 | 3.25 | 2.82 | 3.4 | 1.29 | 65.82% | 73 | 1971 | 72.22% | No |
| ENPH260320C00045000 | 11/5 3:13 PM | 45.00 | 2.12 | 1.82 | 2.19 | 0.71 | 50.35% | 2860 | 6924 | 70.53% | No |
| ENPH260320C00050000 | 11/5 2:54 PM | 50.00 | 1.42 | 1.17 | 1.53 | 0.52 | 57.78% | 57 | 2363 | 70.61% | No |
| ENPH260320C00055000 | 11/5 2:37 PM | 55.00 | 0.95 | 0.81 | 1.1 | 0.30 | 46.15% | 52 | 1779 | 71.68% | No |
| ENPH260320C00060000 | 11/5 2:22 PM | 60.00 | 0.70 | 0.66 | 0.8 | 0.26 | 59.09% | 3 | 2918 | 73.73% | No |
| ENPH260320C00065000 | 10/31 10:21 AM | 65.00 | 0.43 | 0.27 | 0.67 | 0.00 | 0.00% | 6 | 1057 | 72.56% | No |
| ENPH260320C00070000 | 10/31 1:49 PM | 70.00 | 0.32 | 0.14 | 0.45 | 0.00 | 0.00% | 5 | 529 | 71.29% | No |
| ENPH260320C00075000 | 11/5 1:17 PM | 75.00 | 0.26 | 0.14 | 0.31 | 0.06 | 30.00% | 4 | 431 | 72.56% | No |
| ENPH260320C00080000 | 10/29 3:22 PM | 80.00 | 0.27 | 0 | 0.38 | 0.00 | 0.00% | 60 | 1210 | 74.71% | No |
| ENPH260320C00085000 | 11/5 2:00 PM | 85.00 | 0.25 | 0.1 | 0.45 | -0.32 | -56.14% | 40 | 252 | 83.30% | No |
| ENPH260320C00090000 | 10/24 1:18 PM | 90.00 | 0.30 | 0 | 0.3 | 0.00 | 0.00% | 20 | 247 | 79.30% | No |
| ENPH260320C00095000 | 11/5 11:25 AM | 95.00 | 0.10 | 0.01 | 0.31 | 0.01 | 11.11% | 2 | 947 | 83.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260320P00017500 | 11/5 1:27 PM | 17.50 | 0.40 | 0.16 | 0.57 | -0.13 | -24.53% | 61 | 559 | 71.29% | No |
| ENPH260320P00020000 | 11/4 11:15 AM | 20.00 | 0.90 | 0.69 | 0.79 | 0.00 | 0.00% | 1 | 104 | 71.09% | No |
| ENPH260320P00022500 | 11/5 3:41 PM | 22.50 | 1.20 | 0.98 | 1.46 | -0.27 | -18.37% | 3 | 1462 | 69.09% | No |
| ENPH260320P00025000 | 11/5 1:56 PM | 25.00 | 1.93 | 1.64 | 2.24 | -0.70 | -26.62% | 1 | 1926 | 68.38% | No |
| ENPH260320P00030000 | 11/5 1:43 PM | 30.00 | 4.05 | 3.55 | 4.35 | -0.60 | -12.90% | 5 | 3888 | 66.38% | No |
| ENPH260320P00035000 | 11/5 10:57 AM | 35.00 | 7.72 | 6.6 | 7.2 | -0.29 | -3.62% | 2 | 2299 | 66.55% | Yes |
| ENPH260320P00040000 | 11/5 3:31 PM | 40.00 | 10.30 | 8.85 | 11.6 | -2.03 | -16.46% | 5 | 2387 | 62.99% | Yes |
| ENPH260320P00045000 | 11/5 1:44 PM | 45.00 | 14.43 | 13.9 | 14.5 | -1.67 | -10.37% | 2 | 920 | 61.06% | Yes |
| ENPH260320P00050000 | 11/3 12:25 PM | 50.00 | 20.43 | 17.65 | 19 | 0.00 | 0.00% | 1 | 573 | 53.52% | Yes |
| ENPH260320P00055000 | 10/31 3:49 PM | 55.00 | 25.00 | 22.45 | 25.15 | 0.00 | 0.00% | 3 | 136 | 72.66% | Yes |
| ENPH260320P00060000 | 10/29 12:49 PM | 60.00 | 27.97 | 26.2 | 29.8 | 0.00 | 0.00% | 1 | 215 | 56.25% | Yes |
| ENPH260320P00065000 | 10/16 12:15 PM | 65.00 | 28.80 | 31.45 | 34.8 | 0.00 | 0.00% | 1 | 102 | 67.43% | Yes |
| ENPH260320P00070000 | 11/4 10:02 AM | 70.00 | 40.52 | 36.5 | 39.75 | 0.00 | 0.00% | 2 | 22 | 72.66% | Yes |
| ENPH260320P00075000 | 7/28 2:26 PM | 75.00 | 40.34 | 38.3 | 39.1 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| ENPH260320P00080000 | 11/4 11:52 AM | 80.00 | 49.74 | 46.35 | 49 | 0.00 | 0.00% | 1 | 0 | 107.72% | Yes |
| ENPH260320P00085000 | 7/28 12:12 PM | 85.00 | 49.75 | 48.4 | 48.65 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| ENPH260320P00090000 | 9/29 10:53 AM | 90.00 | 53.47 | 57.55 | 60.3 | 0.00 | 0.00% | 3 | 0 | 114.94% | Yes |
| ENPH260320P00095000 | 8/29 9:35 AM | 95.00 | 56.95 | 57.85 | 58.25 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
