Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260417C00017500 | 10/31 10:15 AM | 17.50 | 14.40 | 13.75 | 17.7 | 0.00 | 0.00% | 1 | 1 | 87.16% | Yes |
| ENPH260417C00020000 | 10/31 2:05 PM | 20.00 | 12.00 | 11.7 | 15.7 | 0.00 | 0.00% | 2 | 2 | 83.20% | Yes |
| ENPH260417C00025000 | 11/4 3:46 PM | 25.00 | 7.65 | 9.65 | 10.5 | 0.00 | 0.00% | 3 | 11 | 76.98% | Yes |
| ENPH260417C00030000 | 11/5 10:55 AM | 30.00 | 6.60 | 6.45 | 9.25 | 0.80 | 13.79% | 54 | 510 | 81.74% | Yes |
| ENPH260417C00035000 | 11/5 12:58 PM | 35.00 | 5.00 | 3.85 | 6.45 | 1.35 | 36.99% | 7 | 578 | 72.80% | No |
| ENPH260417C00040000 | 11/5 3:46 PM | 40.00 | 3.70 | 3.25 | 4.55 | 0.99 | 36.53% | 18 | 192 | 75.17% | No |
| ENPH260417C00045000 | 11/5 1:44 PM | 45.00 | 2.60 | 2.45 | 3.3 | 0.67 | 34.72% | 38 | 60 | 75.59% | No |
| ENPH260417C00050000 | 11/5 1:47 PM | 50.00 | 1.89 | 1.64 | 2.29 | 0.70 | 58.82% | 283 | 80 | 73.61% | No |
| ENPH260417C00055000 | 11/5 3:31 PM | 55.00 | 1.40 | 1.1 | 1.87 | 0.42 | 42.86% | 15 | 90 | 74.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260417P00025000 | 11/5 10:24 AM | 25.00 | 2.68 | 2.13 | 2.58 | -0.15 | -5.30% | 58 | 178 | 68.90% | No |
| ENPH260417P00030000 | 11/5 12:39 PM | 30.00 | 4.51 | 3.7 | 5.1 | -0.59 | -11.57% | 45 | 1207 | 66.04% | No |
| ENPH260417P00035000 | 11/5 10:14 AM | 35.00 | 8.05 | 6.15 | 8.3 | -0.40 | -4.73% | 52 | 169 | 64.36% | Yes |
| ENPH260417P00040000 | 10/29 3:53 PM | 40.00 | 11.38 | 10.4 | 11.1 | 0.00 | 0.00% | 1 | 1 | 63.79% | Yes |
| ENPH260417P00050000 | 10/29 12:27 PM | 50.00 | 19.25 | 18.65 | 19.1 | 0.00 | 0.00% | 1 | 1 | 59.69% | Yes |
