WhaleQuant.io

ENPH Options Chain Overview

Explore strikes, OI, IV and strategy data for ENPH.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENPH260515C00020000 10/31 2:48 PM 20.00 12.62 12.05 14.35 0.00 0.00% 1 1 66.06% Yes
ENPH260515C00022500 10/30 2:41 PM 22.50 10.00 10.3 12.6 0.00 0.00% 4 5 67.63% Yes
ENPH260515C00025000 11/5 2:50 PM 25.00 10.50 8.95 11.4 2.30 28.05% 15 25 72.53% Yes
ENPH260515C00030000 11/3 12:08 PM 30.00 6.34 7.55 8.3 0.00 0.00% 3 83 76.39% Yes
ENPH260515C00035000 11/5 1:44 PM 35.00 5.92 4.7 7 1.51 34.24% 7 132 74.80% No
ENPH260515C00040000 11/5 2:11 PM 40.00 4.35 3.95 4.45 1.23 39.42% 28 143 72.71% No
ENPH260515C00045000 11/5 3:07 PM 45.00 3.20 2.81 3.8 0.72 29.03% 3 164 74.80% No
ENPH260515C00050000 11/4 3:05 PM 50.00 1.65 2.3 2.64 0.00 0.00% 4 252 74.49% No
ENPH260515C00055000 11/5 3:52 PM 55.00 1.87 1.77 1.97 0.30 19.11% 3 138 74.49% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENPH260515P00017500 11/5 10:27 AM 17.50 0.97 0.57 1.23 0.01 1.04% 1 11 77.15% No
ENPH260515P00020000 11/5 3:09 PM 20.00 1.24 1.13 1.36 -0.18 -12.68% 13 32 71.53% No
ENPH260515P00022500 11/4 3:16 PM 22.50 2.41 1.73 2.04 0.00 0.00% 12 27 69.97% No
ENPH260515P00025000 11/5 3:08 PM 25.00 2.87 2.52 3.2 -0.58 -16.81% 2 102 70.90% No
ENPH260515P00030000 11/5 10:47 AM 30.00 5.35 4.45 5.1 -0.40 -6.96% 9 59 65.36% No
ENPH260515P00035000 11/5 2:01 PM 35.00 8.05 7.2 8.45 -0.35 -4.17% 29 389 65.92% Yes
ENPH260515P00040000 11/3 9:30 AM 40.00 12.06 11 11.75 0.00 0.00% 5 28 65.89% Yes
ENPH260515P00045000 10/29 10:08 AM 45.00 15.27 14.75 15.35 0.00 0.00% 4 25 62.38% Yes
ENPH260515P00050000 10/31 10:55 AM 50.00 20.38 18.95 19.7 0.00 0.00% 5 6 61.96% Yes
ENPH260515P00055000 11/3 9:32 AM 55.00 25.50 23.45 25.7 0.00 0.00% 4 4 73.19% Yes