Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260618C00017500 | 10/31 11:09 AM | 17.50 | 14.92 | 14.45 | 17.95 | 0.00 | 0.00% | 1 | 16 | 85.01% | Yes |
| ENPH260618C00020000 | 11/5 3:06 PM | 20.00 | 14.25 | 12.6 | 16.35 | 1.33 | 10.29% | 13 | 143 | 84.72% | Yes |
| ENPH260618C00022500 | 11/5 11:28 AM | 22.50 | 10.50 | 10.7 | 14.35 | -0.85 | -7.49% | 2 | 16 | 78.69% | Yes |
| ENPH260618C00025000 | 11/5 3:23 PM | 25.00 | 11.10 | 9.3 | 11.2 | 1.95 | 21.31% | 2 | 103 | 67.80% | Yes |
| ENPH260618C00030000 | 11/5 3:35 PM | 30.00 | 8.50 | 7.2 | 9.6 | 2.20 | 34.92% | 24 | 196 | 75.51% | Yes |
| ENPH260618C00035000 | 11/5 3:08 PM | 35.00 | 6.40 | 5.7 | 6.6 | 1.80 | 39.13% | 70 | 1330 | 71.92% | No |
| ENPH260618C00040000 | 11/5 3:34 PM | 40.00 | 4.84 | 4.7 | 5 | 1.44 | 42.35% | 127 | 3165 | 73.49% | No |
| ENPH260618C00045000 | 11/5 2:10 PM | 45.00 | 3.59 | 3.05 | 4.3 | 1.00 | 38.61% | 118 | 1167 | 72.78% | No |
| ENPH260618C00050000 | 11/5 3:45 PM | 50.00 | 2.88 | 2.72 | 2.92 | 0.94 | 48.45% | 654 | 16480 | 72.58% | No |
| ENPH260618C00055000 | 11/5 2:07 PM | 55.00 | 2.28 | 1.76 | 2.5 | 0.83 | 57.24% | 57 | 812 | 71.92% | No |
| ENPH260618C00060000 | 11/5 12:57 PM | 60.00 | 1.66 | 1.31 | 2.09 | 0.41 | 32.80% | 16 | 1110 | 72.58% | No |
| ENPH260618C00065000 | 11/4 3:39 PM | 65.00 | 1.00 | 1.18 | 1.66 | 0.13 | 14.94% | 1 | 270 | 73.95% | No |
| ENPH260618C00070000 | 11/5 2:48 PM | 70.00 | 1.05 | 1.01 | 1.42 | 0.26 | 32.91% | 21 | 1094 | 75.46% | No |
| ENPH260618C00075000 | 11/5 3:23 PM | 75.00 | 0.95 | 0.58 | 1.06 | 0.35 | 58.33% | 3 | 556 | 72.41% | No |
| ENPH260618C00080000 | 11/5 2:53 PM | 80.00 | 0.75 | 0.37 | 0.95 | 0.10 | 15.38% | 50 | 430 | 72.66% | No |
| ENPH260618C00085000 | 11/5 3:23 PM | 85.00 | 0.56 | 0.39 | 0.78 | 0.06 | 12.00% | 1 | 683 | 74.17% | No |
| ENPH260618C00090000 | 11/4 3:14 PM | 90.00 | 0.33 | 0.21 | 0.68 | 0.00 | 0.00% | 7 | 591 | 73.34% | No |
| ENPH260618C00095000 | 11/5 12:03 PM | 95.00 | 0.44 | 0.2 | 0.51 | 0.15 | 51.72% | 15 | 1026 | 73.14% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260618P00017500 | 11/5 11:15 AM | 17.50 | 1.03 | 0.82 | 1.02 | -0.08 | -7.21% | 3 | 106 | 71.63% | No |
| ENPH260618P00020000 | 11/5 10:10 AM | 20.00 | 1.85 | 1.46 | 1.83 | 0.00 | 0.00% | 1 | 474 | 73.56% | No |
| ENPH260618P00022500 | 11/5 11:56 AM | 22.50 | 2.35 | 1.88 | 2.63 | -0.26 | -9.96% | 4 | 1609 | 70.19% | No |
| ENPH260618P00025000 | 11/4 3:05 PM | 25.00 | 3.75 | 3 | 3.5 | 0.00 | 0.00% | 9 | 3687 | 70.43% | No |
| ENPH260618P00030000 | 11/5 3:12 PM | 30.00 | 5.47 | 5.25 | 5.55 | -0.78 | -12.48% | 1 | 12853 | 66.92% | No |
| ENPH260618P00035000 | 11/5 3:10 PM | 35.00 | 8.21 | 8 | 8.35 | -1.29 | -13.58% | 1 | 3769 | 64.21% | Yes |
| ENPH260618P00040000 | 11/5 3:31 PM | 40.00 | 11.62 | 11.35 | 11.85 | -1.48 | -11.30% | 2 | 4998 | 62.99% | Yes |
| ENPH260618P00045000 | 11/4 9:46 AM | 45.00 | 17.50 | 14.3 | 16.8 | 0.00 | 0.00% | 1 | 335 | 63.01% | Yes |
| ENPH260618P00050000 | 10/29 3:44 PM | 50.00 | 20.13 | 19.25 | 19.75 | 0.00 | 0.00% | 33 | 2031 | 59.38% | Yes |
| ENPH260618P00055000 | 10/29 1:32 PM | 55.00 | 24.50 | 23.65 | 24.35 | 0.00 | 0.00% | 19 | 132 | 59.42% | Yes |
| ENPH260618P00060000 | 11/5 9:47 AM | 60.00 | 30.65 | 27.1 | 30.45 | 0.20 | 0.66% | 5 | 553 | 61.65% | Yes |
| ENPH260618P00065000 | 10/30 3:08 PM | 65.00 | 35.08 | 32.9 | 33.85 | 0.00 | 0.00% | 3 | 13 | 58.84% | Yes |
| ENPH260618P00070000 | 10/7 10:08 AM | 70.00 | 33.50 | 36.85 | 39.95 | 0.00 | 0.00% | 1 | 33 | 63.72% | Yes |
| ENPH260618P00075000 | 10/17 9:56 AM | 75.00 | 39.20 | 40.9 | 44.85 | 0.00 | 0.00% | 49 | 69 | 92.41% | Yes |
| ENPH260618P00080000 | 7/25 10:41 AM | 80.00 | 44.52 | 43.7 | 44.1 | 0.00 | 0.00% | 19 | 0 | 0.00% | Yes |
| ENPH260618P00085000 | 10/31 1:15 PM | 85.00 | 54.55 | 50.8 | 54.75 | 0.00 | 0.00% | 1 | 0 | 98.95% | Yes |
| ENPH260618P00090000 | 11/5 10:58 AM | 90.00 | 58.75 | 55.75 | 59.75 | -0.80 | -1.34% | 1 | 0 | 102.47% | Yes |
| ENPH260618P00095000 | 8/18 1:50 PM | 95.00 | 58.70 | 58.25 | 59.05 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
