WhaleQuant.io

ENPH Options Chain Overview

Explore strikes, OI, IV and strategy data for ENPH.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENPH260918C00020000 10/29 3:59 PM 20.00 14.75 13 17.1 0.00 0.00% 14 20 79.52% Yes
ENPH260918C00022500 11/5 2:55 PM 22.50 13.30 11.6 14.9 1.75 15.15% 10 16 75.17% Yes
ENPH260918C00025000 11/5 1:43 PM 25.00 11.82 11.5 14.45 0.57 5.07% 28 35 86.57% Yes
ENPH260918C00030000 11/5 3:47 PM 30.00 9.85 8.55 10 2.15 27.92% 16 41 71.62% Yes
ENPH260918C00035000 11/5 2:06 PM 35.00 7.86 6.35 10 0.91 13.09% 32 110 77.83% No
ENPH260918C00040000 11/5 10:51 AM 40.00 5.73 5.4 7.15 0.83 16.94% 14 639 73.83% No
ENPH260918C00045000 11/5 3:51 PM 45.00 5.07 4.6 5.95 0.90 21.58% 2 168 75.00% No
ENPH260918C00050000 11/5 12:13 PM 50.00 3.84 3.3 4.95 0.64 20.00% 21 158 72.95% No
ENPH260918C00055000 11/5 3:56 PM 55.00 3.35 2.95 3.45 1.00 42.55% 4 274 71.09% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENPH260918P00020000 11/5 2:59 PM 20.00 2.32 2.09 2.43 -0.07 -2.93% 6 42 71.17% No
ENPH260918P00022500 11/5 3:26 PM 22.50 3.04 2.76 3.15 -0.26 -7.88% 18 1021 67.92% No
ENPH260918P00025000 11/5 3:10 PM 25.00 4.09 3.8 4.35 -0.43 -9.51% 21 225 68.29% No
ENPH260918P00030000 11/5 11:59 AM 30.00 6.60 5.55 7.3 -0.32 -4.62% 6 210 65.69% No
ENPH260918P00035000 11/4 10:13 AM 35.00 10.33 9.15 10.05 0.00 0.00% 1 617 66.11% Yes
ENPH260918P00040000 10/30 10:27 AM 40.00 13.85 12.5 13.05 0.00 0.00% 1 52 62.99% Yes
ENPH260918P00045000 10/31 3:34 PM 45.00 17.40 16.05 16.65 0.00 0.00% 4 49 60.25% Yes
ENPH260918P00050000 10/29 12:02 PM 50.00 21.04 19 20.65 0.00 0.00% 15 21 53.44% Yes
ENPH260918P00055000 10/28 3:56 PM 55.00 21.35 23.85 25.05 0.00 0.00% 1 5 55.44% Yes