Explore strikes, OI, IV and strategy data for ENPH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH280121C00017500 | 11/3 10:48 AM | 17.50 | 18.00 | 17.5 | 20.5 | 0.00 | 0.00% | 2 | 13 | 73.17% | Yes |
| ENPH280121C00020000 | 11/4 3:08 PM | 20.00 | 15.75 | 18.1 | 18.7 | 0.00 | 0.00% | 3 | 210 | 78.32% | Yes |
| ENPH280121C00022500 | 11/4 10:17 AM | 22.50 | 15.50 | 15 | 17.9 | 0.00 | 0.00% | 5 | 33 | 71.22% | Yes |
| ENPH280121C00025000 | 11/3 3:56 PM | 25.00 | 13.80 | 14 | 16.5 | 0.00 | 0.00% | 9 | 61 | 69.89% | Yes |
| ENPH280121C00030000 | 11/5 3:39 PM | 30.00 | 14.30 | 12.9 | 14.6 | 2.55 | 21.70% | 33 | 398 | 71.67% | Yes |
| ENPH280121C00035000 | 11/5 3:59 PM | 35.00 | 12.50 | 11.45 | 12.85 | 2.30 | 22.55% | 8 | 193 | 70.94% | No |
| ENPH280121C00040000 | 11/5 2:08 PM | 40.00 | 11.10 | 9.95 | 11.45 | 2.25 | 25.42% | 18 | 345 | 69.87% | No |
| ENPH280121C00045000 | 11/5 1:24 PM | 45.00 | 9.90 | 8.75 | 10.9 | 1.59 | 19.13% | 26 | 80 | 70.97% | No |
| ENPH280121C00050000 | 11/4 3:48 PM | 50.00 | 7.05 | 8 | 9.45 | 0.00 | 0.00% | 29 | 222 | 70.06% | No |
| ENPH280121C00055000 | 11/4 1:06 PM | 55.00 | 6.65 | 7.75 | 8.6 | 0.00 | 0.00% | 6 | 136 | 71.40% | No |
| ENPH280121C00060000 | 11/5 3:37 PM | 60.00 | 7.35 | 7 | 7.4 | 1.77 | 31.72% | 14 | 192 | 69.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH280121P00017500 | 11/5 3:09 PM | 17.50 | 3.20 | 3 | 3.55 | -0.11 | -3.32% | 13 | 5 | 63.28% | No |
| ENPH280121P00020000 | 11/4 9:30 AM | 20.00 | 5.02 | 4.15 | 5.05 | 0.00 | 0.00% | 10 | 81 | 64.80% | No |
| ENPH280121P00022500 | 11/5 11:43 AM | 22.50 | 5.57 | 4.45 | 6.05 | -0.43 | -7.17% | 2 | 24 | 59.91% | No |
| ENPH280121P00025000 | 11/5 1:44 PM | 25.00 | 6.80 | 6.7 | 6.95 | -0.50 | -6.85% | 6 | 136 | 61.44% | No |
| ENPH280121P00030000 | 11/4 2:35 PM | 30.00 | 10.07 | 9.05 | 9.95 | 0.00 | 0.00% | 1 | 963 | 59.16% | No |
| ENPH280121P00035000 | 11/5 10:39 AM | 35.00 | 13.05 | 12.15 | 12.9 | -0.30 | -2.25% | 5 | 400 | 57.28% | Yes |
| ENPH280121P00040000 | 11/5 11:12 AM | 40.00 | 16.40 | 14.75 | 16.55 | -0.60 | -3.53% | 1 | 344 | 54.59% | Yes |
| ENPH280121P00045000 | 10/31 10:12 AM | 45.00 | 19.50 | 19.15 | 20.7 | 0.00 | 0.00% | 1 | 26 | 56.76% | Yes |
| ENPH280121P00050000 | 10/29 2:37 PM | 50.00 | 22.80 | 21.65 | 24.3 | 0.00 | 0.00% | 1 | 43 | 51.45% | Yes |
| ENPH280121P00055000 | 10/31 9:53 AM | 55.00 | 28.05 | 26.65 | 27.65 | 0.00 | 0.00% | 1 | 43 | 51.15% | Yes |
| ENPH280121P00060000 | 11/5 2:01 PM | 60.00 | 31.82 | 30.95 | 32.7 | -1.18 | -3.58% | 2 | 547 | 52.92% | Yes |
