Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251107C00003000 | 11/5 9:40 AM | 3.00 | 8.25 | 7.1 | 9.55 | -0.19 | -2.25% | 1 | 4 | 700.00% | Yes |
| ENVX251107C00004000 | 11/5 1:27 PM | 4.00 | 7.40 | 6.4 | 8.4 | -0.30 | -3.90% | 4 | 5 | 843.75% | Yes |
| ENVX251107C00006000 | 10/27 10:17 AM | 6.00 | 6.56 | 4.6 | 6.15 | 0.00 | 0.00% | 0 | 1 | 503.13% | Yes |
| ENVX251107C00006500 | 10/24 9:47 AM | 6.50 | 5.45 | 3.85 | 5.65 | 0.00 | 0.00% | 3 | 3 | 1015.63% | Yes |
| ENVX251107C00007500 | 11/4 12:15 PM | 7.50 | 4.15 | 2.9 | 5.1 | 0.00 | 0.00% | 11 | 9 | 467.19% | Yes |
| ENVX251107C00008000 | 11/4 3:32 PM | 8.00 | 3.60 | 2.68 | 4.25 | 0.00 | 0.00% | 20 | 29 | 384.38% | Yes |
| ENVX251107C00009000 | 11/5 11:30 AM | 9.00 | 2.70 | 2.22 | 2.93 | -0.03 | -1.10% | 1 | 13 | 342.97% | Yes |
| ENVX251107C00009500 | 11/4 10:18 AM | 9.50 | 2.20 | 1.93 | 2.2 | -0.30 | -12.00% | 250 | 13 | 283.59% | Yes |
| ENVX251107C00010000 | 11/5 3:57 PM | 10.00 | 1.81 | 1.65 | 2.01 | 0.06 | 3.43% | 34 | 67 | 331.25% | Yes |
| ENVX251107C00010500 | 11/5 3:15 PM | 10.50 | 1.61 | 1.22 | 1.65 | 0.24 | 17.52% | 84 | 78 | 301.95% | Yes |
| ENVX251107C00011000 | 11/5 3:57 PM | 11.00 | 1.19 | 1.02 | 1.45 | -0.02 | -1.65% | 49 | 261 | 324.61% | Yes |
| ENVX251107C00011500 | 11/5 3:59 PM | 11.50 | 0.96 | 0.9 | 1.02 | 0.02 | 2.13% | 589 | 590 | 311.72% | No |
| ENVX251107C00012000 | 11/5 3:53 PM | 12.00 | 0.79 | 0.69 | 0.85 | 0.07 | 9.72% | 167 | 937 | 313.28% | No |
| ENVX251107C00012500 | 11/5 3:59 PM | 12.50 | 0.60 | 0.56 | 0.66 | -0.02 | -3.23% | 179 | 1698 | 314.06% | No |
| ENVX251107C00013000 | 11/5 3:47 PM | 13.00 | 0.48 | 0.05 | 0.6 | -0.05 | -9.43% | 511 | 1770 | 260.94% | No |
| ENVX251107C00013500 | 11/5 3:48 PM | 13.50 | 0.41 | 0.21 | 0.42 | 0.01 | 2.50% | 102 | 1460 | 292.97% | No |
| ENVX251107C00014000 | 11/5 3:54 PM | 14.00 | 0.30 | 0.28 | 0.34 | 0.00 | 0.00% | 462 | 3397 | 324.22% | No |
| ENVX251107C00014500 | 11/5 3:53 PM | 14.50 | 0.26 | 0.03 | 0.3 | -0.27 | -50.94% | 697 | 297 | 287.50% | No |
| ENVX251107C00015000 | 11/5 3:59 PM | 15.00 | 0.22 | 0.19 | 0.27 | 0.01 | 4.76% | 121 | 1723 | 346.88% | No |
| ENVX251107C00015500 | 11/5 3:30 PM | 15.50 | 0.19 | 0.09 | 0.35 | 0.02 | 11.76% | 55 | 140 | 367.19% | No |
| ENVX251107C00016000 | 11/5 3:58 PM | 16.00 | 0.11 | 0.11 | 0.17 | -0.03 | -21.43% | 588 | 516 | 346.09% | No |
| ENVX251107C00016500 | 11/4 11:52 AM | 16.50 | 0.12 | 0.11 | 0.16 | 0.00 | 0.00% | 30 | 57 | 364.06% | No |
| ENVX251107C00017000 | 11/5 3:46 PM | 17.00 | 0.10 | 0.09 | 0.16 | 0.00 | 0.00% | 492 | 1780 | 378.13% | No |
| ENVX251107C00017500 | 10/29 2:47 PM | 17.50 | 0.10 | 0 | 0.37 | 0.00 | 0.00% | 1 | 563 | 435.94% | No |
| ENVX251107C00018000 | 11/5 3:02 PM | 18.00 | 0.07 | 0.03 | 0.25 | 0.03 | 75.00% | 5 | 43 | 426.56% | No |
| ENVX251107C00019000 | 11/3 3:22 PM | 19.00 | 0.07 | 0.01 | 0.44 | 0.00 | 0.00% | 2 | 17 | 517.19% | No |
| ENVX251107C00020000 | 11/5 3:59 PM | 20.00 | 0.04 | 0 | 0.31 | -0.01 | -20.00% | 4 | 573 | 504.69% | No |
| ENVX251107C00021000 | 11/5 3:57 PM | 21.00 | 0.02 | 0.02 | 0.58 | 0.00 | 0.00% | 2 | 11 | 627.34% | No |
| ENVX251107C00024000 | 11/5 1:43 PM | 24.00 | 0.05 | 0 | 0.05 | 0.04 | 400.00% | 1 | 1 | 456.25% | No |
| ENVX251107C00025000 | 11/4 2:29 PM | 25.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 13 | 425.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251107P00004000 | 10/27 10:17 AM | 4.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 0 | 1 | 600.00% | No |
| ENVX251107P00006000 | 11/5 3:55 PM | 6.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 9 | 6 | 350.00% | No |
| ENVX251107P00007000 | 11/3 1:13 PM | 7.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 2 | 4 | 387.50% | No |
| ENVX251107P00007500 | 11/5 3:30 PM | 7.50 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 271 | 381 | 300.00% | No |
| ENVX251107P00008000 | 11/5 3:54 PM | 8.00 | 0.08 | 0.02 | 0.11 | -0.03 | -27.27% | 266 | 95 | 312.50% | No |
| ENVX251107P00008500 | 11/5 3:59 PM | 8.50 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 29 | 368 | 325.00% | No |
| ENVX251107P00009000 | 11/5 3:56 PM | 9.00 | 0.21 | 0.21 | 0.3 | -0.04 | -16.00% | 239 | 785 | 342.97% | No |
| ENVX251107P00009500 | 11/5 3:59 PM | 9.50 | 0.34 | 0.15 | 0.34 | 0.00 | 0.00% | 333 | 1221 | 283.59% | No |
| ENVX251107P00010000 | 11/5 3:58 PM | 10.00 | 0.46 | 0.44 | 0.57 | -0.08 | -14.81% | 401 | 4631 | 329.69% | No |
| ENVX251107P00010500 | 11/5 3:38 PM | 10.50 | 0.76 | 0.63 | 0.9 | 0.07 | 10.14% | 371 | 603 | 351.17% | No |
| ENVX251107P00011000 | 11/5 3:57 PM | 11.00 | 0.88 | 0.81 | 0.92 | 0.05 | 6.02% | 182 | 886 | 309.38% | No |
| ENVX251107P00011500 | 11/5 3:55 PM | 11.50 | 1.07 | 1.1 | 1.2 | -0.20 | -15.75% | 108 | 1475 | 314.84% | Yes |
| ENVX251107P00012000 | 11/5 3:30 PM | 12.00 | 1.45 | 1.4 | 1.82 | -0.14 | -8.81% | 77 | 1760 | 361.72% | Yes |
| ENVX251107P00012500 | 11/5 3:05 PM | 12.50 | 1.80 | 1.6 | 2 | 0.44 | 32.35% | 1 | 1064 | 317.19% | Yes |
| ENVX251107P00013000 | 11/4 1:26 PM | 13.00 | 2.23 | 1.97 | 2.42 | 0.00 | 0.00% | 1 | 164 | 326.56% | Yes |
| ENVX251107P00013500 | 11/3 9:31 AM | 13.50 | 2.12 | 2.35 | 2.83 | 0.00 | 0.00% | 2 | 54 | 328.13% | Yes |
| ENVX251107P00014000 | 11/3 3:44 PM | 14.00 | 2.43 | 2.75 | 3.3 | 0.00 | 0.00% | 4 | 31 | 338.28% | Yes |
| ENVX251107P00014500 | 11/4 10:37 AM | 14.50 | 2.94 | 3.15 | 3.7 | 0.00 | 0.00% | 16 | 23 | 326.56% | Yes |
| ENVX251107P00015000 | 11/5 12:39 PM | 15.00 | 3.93 | 3.45 | 4.1 | 0.51 | 14.91% | 7 | 55 | 271.09% | Yes |
| ENVX251107P00016000 | 10/29 3:42 PM | 16.00 | 4.61 | 4.45 | 5.15 | 0.00 | 0.00% | 2 | 15 | 332.81% | Yes |
| ENVX251107P00016500 | 10/28 1:19 PM | 16.50 | 4.90 | 4.55 | 5.9 | 0.00 | 0.00% | 0 | 16 | 287.50% | Yes |
| ENVX251107P00017000 | 11/4 12:12 PM | 17.00 | 5.72 | 4.95 | 6.55 | 0.00 | 0.00% | 14 | 9 | 332.81% | Yes |
| ENVX251107P00024000 | 11/3 9:33 AM | 24.00 | 12.10 | 12.25 | 13.9 | 0.00 | 0.00% | 1 | 1 | 767.19% | Yes |
| ENVX251107P00025000 | 11/3 9:33 AM | 25.00 | 13.08 | 13.2 | 14.55 | 0.00 | 0.00% | 1 | 1 | 673.44% | Yes |
